Burza Praha souhrny dle akcií za měsíc 200208
Burza Praha souhrny dle akcií za měsíc 200208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 110.00 | 11 950.00 | 1 797 721 708 | 10 439.00 | 11 768.00 | 13 545 514 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 400.00 | 2 182 650 | 3 482.00 | 5 050.00 | 2 523 284 | graf |
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 3 901.00 | 299 802 | 3 050.00 | 4 100.00 | 4 307 189 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 604.00 | 4 000.00 | 133 534 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 225.00 | 4 000.00 | 809 123 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 533.00 | 2 805.00 | 82 126 | graf |
SM PLYNÁRENSKÁ | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 671.00 | 33 652 | graf |
PIVOVAR RADEGAST | 2 256.00 | 2 514.00 | 10 056 | 3 135.00 | 3 780.00 | 755 208 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 880.00 | 31 725 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 800.00 | 1 900.00 | 195 780 | graf |
JM ENERGETIKA | 2 131.00 | 2 194.00 | 10 970 | 2 130.00 | 2 570.00 | 571 242 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 120.00 | 2 201.00 | 48 268 | graf |
Holcim (Česko) | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 301.00 | 2 697.00 | 250 037 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
KOMERČNÍ BANKA | 1 649.00 | 1 776.00 | 6 678 321 801 | 1 638.00 | 1 782.00 | 23 779 781 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 841.00 | 2 057.00 | 727 690 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 570.00 | 78 500 | 1 464.00 | 1 541.00 | 632 121 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 889.00 | 2 445.00 | 2 421 026 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 730.00 | 1 850.00 | 285 738 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 665.00 | 2 003.00 | 63 126 | graf |
SČ ENERGETIKA | 1 368.00 | 1 500.00 | 1 500 | 1 450.00 | 1 620.00 | 292 237 | graf |
IF BOHATSTVÍ | 1 420.00 | 1 495.00 | 8 194 081 | 1 356.00 | 1 450.00 | 2 282 770 | graf |
ČESKÝ UPF | 1 464.00 | 1 495.00 | 595 006 | 1 473.00 | 1 515.00 | 2 168 794 | graf |
VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 570.00 | 1 776.00 | 186 976 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 901.00 | 2 220.00 | 286 161 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 14 850 | 1 350.00 | 1 408.00 | 247 810 | graf |
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 350.00 | 1 350 | 1 330.00 | 1 398.00 | 59 376 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 400.00 | 1 582.00 | 226 409 | graf |
JUTA | 1 129.00 | 1 185.00 | 0 | 1 553.00 | 1 870.00 | 104 186 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 761.00 | 936.00 | 25 386 | graf |
UNITED ENERGY | 944.00 | 991.00 | 0 | 975.00 | 1 169.00 | 324 911 | graf |
NKT CABLES | 869.00 | 885.00 | 207 863 | 766.00 | 820.00 | 447 228 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 892.00 | 981.00 | 132 854 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 822.00 | 970.00 | 228 399 | graf |
PLIVA - LACHEMA | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 820.00 | 863.00 | 53 975 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 717.00 | 1 100 | 637.00 | 710.00 | 131 316 | graf |
JÁCHYMOV PM | 617.00 | 684.00 | 15 430 | 661.00 | 725.00 | 50 676 | graf |
FINOP HOLDING | 537.00 | 602.00 | 11 862 | 603.00 | 634.00 | 226 993 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
OHL ŽS | 515.00 | 541.00 | 0 | 882.00 | 1 232.00 | 85 680 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 704.00 | 820.00 | 43 266 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 600.00 | 23 690 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 432.00 | 480.00 | 28 743 | graf |
ZLATÝ IF KVANTO | 437.00 | 449.00 | 19 289 612 | 435.00 | 447.00 | 1 331 768 | graf |
SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
PPF INVEST.HOLDING | 399.00 | 399.00 | 0 | 417.00 | 450.00 | 140 132 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 371 | 420.00 | 463.00 | 89 756 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
PARAMO | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 347.00 | 387.00 | 7 918 | graf |
SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 325.00 | 356.00 | 558 333 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 357.00 | 382.00 | 105 378 | graf |
SLEZAN FRÝDEK-MÍS. | 310.00 | 341.00 | 17 039 | 272.00 | 370.00 | 764 579 | graf |
ČESKÁ SPOŘITELNA | 328.00 | 337.00 | 102 182 | 330.00 | 340.00 | 954 496 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 470.00 | 535.00 | 253 036 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 340.00 | 351.00 | 18 310 | graf |
O2 C.R. | 265.00 | 287.00 | 2 626 758 145 | 262.00 | 284.00 | 15 951 833 | graf |
ČESKÉ RADIOKOMUN. | 260.00 | 271.00 | 202 978 409 | 262.00 | 275.00 | 4 822 521 | graf |
SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 105 904 | 242.00 | 258.00 | 1 130 587 | graf |
TŘINECKÉ ŽELEZÁRNY | 200.00 | 251.00 | 3 284 521 | 205.00 | 259.00 | 21 148 409 | graf |
ŽĎAS | 214.00 | 233.00 | 56 733 539 | 227.00 | 245.00 | 285 036 | graf |
SETUZA | 182.00 | 210.00 | 0 | 230.00 | 336.00 | 88 823 | graf |
MADETA | 180.00 | 180.00 | 0 | 310.00 | 415.00 | 44 349 | graf |
METROSTAV | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 200.00 | 2 000 | graf |
SPOLEK CH.HUT.VÝR. | 113.00 | 125.00 | 10 484 | 110.00 | 120.00 | 1 729 487 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 158 741 500 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 150.00 | 200.00 | 4 400 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 429 611 582 | 10 000.00 | 10 000.00 | 0 | graf |
TOMA | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 154 183 900 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 326 435 794 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 452 381 484 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 597 677 245 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 44 843 222 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 214 173 859 | 10 510.00 | 10 510.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 036 543 677 | 11 350.00 | 11 350.00 | 0 | graf |
ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 2 886 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 100 154 670 | 11 640.00 | 11 800.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 144 266 529 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 100 346 899 | 10 900.00 | 10 900.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 554 483 508 | 10 850.00 | 10 850.00 | 10 850 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 35 274 677 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 276 691 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 084 317 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 234 721 737 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 827 428 389 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 188 144 999 | 9 670.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 813 876 215 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 310 026 002 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 696 022 917 | 10 000.00 | 10 000.00 | 14 328 382 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 41 785 305 284 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 941 101 281 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 39 819 344 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 463 992 347 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 519 938 828 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 360 021 187 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 184 405 022 | 10 710.00 | 10 760.00 | 21 520 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 427 525 335 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 44 211 833 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 683 459 715 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 70 871 601 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 119 713 433 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 469 899 837 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 215 044 125 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 272 797 632 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 165 644 704 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 84 887 859 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 061 958 744 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 565 081 743 | 10 003.00 | 10 003.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 877 459 810 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 293 100 039 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 358 304 882 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 22 107 021 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 103 714 551 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 70 119 675 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 389 312 600 | - | - | - | graf |
KB VAR/02 | 100.00 | 100.00 | 3 133 311 192 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 221 621 427 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 91.00 | 99.00 | 3 190 979 125 | 90.00 | 98.00 | 21 905 887 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 917 373 638 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
KB 8,00/04 | 95.00 | 95.00 | 503 637 929 | 10 820.00 | 10 870.00 | 86 810 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 121.00 | 132.00 | 124 858 | graf |
OKD | 80.00 | 80.00 | 0 | 95.00 | 107.00 | 1 035 152 | graf |
ALIACHEM | 72.00 | 72.00 | 0 | 73.00 | 78.00 | 57 097 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
APOLLÓN HOLDING | 51.00 | 68.00 | 354 | 70.00 | 81.00 | 1 593 349 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
TATRA | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 71.00 | 78.00 | 59 563 | graf |
ARCELORMITTAL | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
ČMD | 40.00 | 42.00 | 480 | 63.00 | 75.00 | 349 650 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 41.00 | 48.00 | 81 855 | graf |
TONAK | 25.00 | 25.00 | 0 | 27.00 | 32.00 | 29 336 | graf |
ALIACHEM | 7.00 | 7.00 | 888 | 7.00 | 9.00 | 67 946 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 9 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 13 966 364 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 20.00 | 47 730 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 101.00 | 111.00 | 505 442 | graf |
TRANSAKTA | - | - | - | 906.00 | 1 118.00 | 175 049 | graf |
TRANZA | - | - | - | 105.00 | 117.00 | 55 349 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 500.00 | 19 300 | graf |
TEPNA | - | - | - | 45.00 | 49.00 | 21 140 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 899.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 184.00 | 206.00 | 16 407 | graf |
TESLA KARLÍN | - | - | - | 47.00 | 65.00 | 45 956 | graf |
YTONG | - | - | - | 2 950.00 | 3 100.00 | 1 540 000 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 155.00 | 1 290.00 | 212 932 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 16.00 | 30 175 | graf |
PLOMA | - | - | - | 316.00 | 420.00 | 70 268 | graf |
BELAGRA | - | - | - | 226.00 | 271.00 | 8 136 | graf |
ZZN POMORAVÍ | - | - | - | 256.00 | 278.00 | 4 345 | graf |
ZZN POLABÍ | - | - | - | 35.00 | 44.00 | 25 200 | graf |
MJM LITOVEL | - | - | - | 163.00 | 231.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 88.00 | 105.00 | 83 175 | graf |
UNION BANKA | - | - | - | 930.00 | 970.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 111.00 | 155.00 | 20 067 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 366.00 | 418.00 | 281 337 | graf |
VHOS | - | - | - | 848.00 | 919.00 | 919 | graf |
VINIUM | - | - | - | 303.00 | 344.00 | 58 309 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 551.00 | 18 155 | graf |
VÍNO MIKULOV | - | - | - | 752.00 | 801.00 | 57 828 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 578 294 | graf |
VLNAP | - | - | - | 66.00 | 79.00 | 42 616 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 143.00 | 190.00 | 203 646 | graf |
VOD.A KAN.HODONÍN | - | - | - | 280.00 | 289.00 | 10 125 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 224.00 | 250.00 | 10 230 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 163.00 | 25 777 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 203.00 | 230.00 | 9 800 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 138.00 | 187.00 | 209 287 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 220.00 | 240.00 | 1 540 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 180.00 | 202.00 | 59 054 | graf |
VOD.A KAN.PŘEROV | - | - | - | 193.00 | 250.00 | 5 750 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 137.00 | 172.00 | 41 388 | graf |
VOD.A KAN.VSETÍN | - | - | - | 194.00 | 203.00 | 43 552 | graf |
VOD.A KAN.ZLÍN | - | - | - | 180.00 | 237.00 | 12 651 | graf |
VODÁRENSKÁ | - | - | - | 307.00 | 492.00 | 9 969 | graf |
VULKAN | - | - | - | 180.00 | 204.00 | 9 133 | graf |
NOWACO MRAZÍRNY | - | - | - | 693.00 | 770.00 | 314 742 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 122.00 | 8 910 | graf |
SFINX | - | - | - | 147.00 | 162.00 | 3 357 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
SILON | - | - | - | 272.00 | 300.00 | 181 775 | graf |
SLADOVNA HODONICE | - | - | - | 505.00 | 601.00 | 14 421 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 830.00 | 898.00 | 90 614 | graf |
ŠMERAL BRNO | - | - | - | 80.00 | 90.00 | 83 062 | graf |
TEPLÁRNA STRAKON. | - | - | - | 545.00 | 568.00 | 15 756 | graf |
SUBTERRA | - | - | - | 775.00 | 949.00 | 1 156 396 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 240.00 | 425 583 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 19.00 | 2 595 | graf |
SMP CONSTRUCTION | - | - | - | 471.00 | 525.00 | 2 578 260 | graf |
STAVOSTROJ | - | - | - | 259.00 | 284.00 | 143 368 | graf |
STROJPLAST | - | - | - | 10.00 | 16.00 | 0 | graf |
PSVS | - | - | - | 880.00 | 880.00 | 27 283 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 330.00 | 368.00 | 206 326 | graf |
B.G.M. HOLDING | - | - | - | 138.00 | 212.00 | 32 370 | graf |
HYPOTEČNÍ BANKA | - | - | - | 605.00 | 660.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 489.00 | 4 166 | graf |
SOFTWARE 602 | - | - | - | 289.00 | 290.00 | 28 560 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 533.00 | 1 895.00 | 389 647 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 117.00 | 121.00 | 126 305 | graf |
JUNIORSKÝ UPF | - | - | - | 140.00 | 145.00 | 27 990 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 43.00 | 7 402 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 199.00 | 23 999 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 89.00 | 96.00 | 750 704 | graf |
AKRO OPF PROG.SPOL | - | - | - | 62.00 | 70.00 | 49 708 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 227.00 | 261.00 | 66 068 | graf |
ŽOS NYMBURK | - | - | - | 46.00 | 63.00 | 28 703 | graf |
ŽPSV UH. OSTROH | - | - | - | 600.00 | 726.00 | 470 272 | graf |
II.EPIC HOLDING | - | - | - | 182.00 | 202.00 | 44 195 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 224.00 | 240.00 | 51 012 | graf |
CONSUS IF | - | - | - | 43.00 | 52.00 | 63 457 | graf |
DIMENSION | - | - | - | 45.00 | 50.00 | 5 000 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 592 | graf |
CZECH PROPERTY | - | - | - | 960.00 | 1 075.00 | 29 500 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 107.00 | 32 693 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 6 680 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 270.00 | 316.00 | 1 500 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 51.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 86.00 | 30 164 | graf |
PRIOR ČR | - | - | - | 118.00 | 199.00 | 17 910 | graf |
H.J. HEINZ CR/SR | - | - | - | 24.00 | 26.00 | 1 584 | graf |
TEREOS TTD | - | - | - | 112.00 | 120.00 | 222 395 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 105.00 | 62 457 | graf |
RAŠELINA | - | - | - | 240.00 | 300.00 | 102 370 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 974.00 | 4 365 107 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 351.00 | 390.00 | 11 690 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 344.00 | 440.00 | 106 256 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 243.00 | 302.00 | 91 202 | graf |
SELGEN | - | - | - | 311.00 | 339.00 | 15 007 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 516.00 | 554.00 | 243 933 | graf |
ODKOLEK | - | - | - | 350.00 | 388.00 | 29 042 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 294.00 | 422.00 | 32 774 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 81.00 | 94.00 | 70 811 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 48.00 | 70.00 | 99 216 | graf |
MOTOKOV INTER. | - | - | - | 230.00 | 233.00 | 6 944 | graf |
MOTORPAL | - | - | - | 237.00 | 287.00 | 47 474 | graf |
MSA | - | - | - | 230.00 | 266.00 | 1 054 080 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 103.00 | 26 299 | graf |
POŠT.TISK.CENIN | - | - | - | 1 180.00 | 1 311.00 | 31 107 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 87.00 | 122.00 | 15 498 | graf |
PIVOVAR V.POPOVICE | - | - | - | 295.00 | 359.00 | 473 693 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 899.00 | 990.00 | 52 134 | graf |
PLYNOSTAV PARDUB. | - | - | - | 128.00 | 138.00 | 17 549 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 620.00 | 658.00 | 2 796 870 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 611.00 | 630.00 | 9 824 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 864.00 | 1 900.00 | 118 108 | graf |
OSTROJ | - | - | - | 122.00 | 157.00 | 423 606 | graf |
OTAVAN TŘEBOŇ | - | - | - | 52.00 | 55.00 | 628 | graf |
PANKRÁC | - | - | - | 420.00 | 485.00 | 29 499 | graf |
PANKRÁC | - | - | - | 840.00 | 920.00 | 0 | graf |
METRA BLANSKO | - | - | - | 33.00 | 48.00 | 27 682 | graf |
MILETA | - | - | - | 63.00 | 88.00 | 11 898 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 3 914 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 830.00 | 945.00 | 1 000 837 | graf |
KOVOSVIT | - | - | - | 562.00 | 605.00 | 87 971 | graf |
KOVOŠROT DĚČÍN | - | - | - | 495.00 | 599.00 | 23 020 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 652.00 | 717.00 | 34 553 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 150.00 | 136 644 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 015.00 | 1 030.00 | 665 300 | graf |
KDYNIUM | - | - | - | 1 500.00 | 1 842.00 | 114 076 | graf |
IDEAL STANDARD | - | - | - | 1 982.00 | 2 620.00 | 59 960 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 231.00 | 1 650.00 | 69 641 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 811.00 | 901.00 | 16 063 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 826.00 | 68 634 | graf |
MASOKOMB.POLIČKA | - | - | - | 187.00 | 220.00 | 0 | graf |
MEDICAMENTA | - | - | - | 563.00 | 715.00 | 40 790 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 55.00 | 12 819 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 115.00 | 125.00 | 55 872 | graf |
ČEDOK | - | - | - | 271.00 | 407.00 | 84 414 | graf |
ČECHOFRACHT | - | - | - | 2 778.00 | 3 384.00 | 4 981 243 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 235.00 | 422.00 | 8 972 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 0 | graf |
DAKO-CZ | - | - | - | 220.00 | 254.00 | 4 620 | graf |
DERMACOL | - | - | - | 428.00 | 510.00 | 12 557 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 096.00 | 1 350.00 | 40 357 | graf |
ČKD HRONOV | - | - | - | 632.00 | 702.00 | 2 468 158 | graf |
ČKD KUTNÁ HORA | - | - | - | 288.00 | 350.00 | 448 955 | graf |
ČKD PRAHA DIZ | - | - | - | 1 058.00 | 1 273.00 | 27 158 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 146.00 | 98 298 | graf |
ATAS NÁCHOD | - | - | - | 312.00 | 313.00 | 22 836 | graf |
AVIA | - | - | - | 27.00 | 30.00 | 4 049 | graf |
KAROSERIA | - | - | - | 299.00 | 376.00 | 95 508 | graf |
BIOCEL | - | - | - | 526.00 | 590.00 | 819 395 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 960.00 | 11 632 | graf |
BMT | - | - | - | 279.00 | 541.00 | 683 374 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 108.00 | 228.00 | 339 477 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 484.00 | 668.00 | 11 895 | graf |
BRISK TÁBOR | - | - | - | 379.00 | 451.00 | 80 411 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 636.00 | 667.00 | 311 681 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 002.00 | 1 565.00 | 63 355 | graf |
MUZO | - | - | - | 7 986.00 | 8 925.00 | 259 636 | graf |
JÄKL KARVINÁ | - | - | - | 282.00 | 351.00 | 259 982 | graf |
JLV | - | - | - | 334.00 | 411.00 | 5 340 | graf |
FOSFA | - | - | - | 54.00 | 57.00 | 5 670 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 281.00 | 36 662 | graf |
JIHOSTROJ | - | - | - | 50.00 | 55.00 | 13 436 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 102.00 | 122.00 | 73 250 | graf |
ELEKTROPORC.LOUNY | - | - | - | 251.00 | 291.00 | 44 892 | graf |
IF OBCHODU | - | - | - | 1 090.00 | 1 119.00 | 822 080 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 215.00 | 77 491 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 64 982 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 20 236 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 426.00 | 518.00 | 37 797 | graf |
GEODEZIE BRNO | - | - | - | 352.00 | 490.00 | 3 622 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 153.00 | 233.00 | 32 319 | graf |
GUMOTEX | - | - | - | 229.00 | 366.00 | 13 096 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 563.00 | 582.00 | 218 352 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 428.00 | 1 896.00 | 6 434 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 247.00 | 9 542 | graf |
HOTEL PANORAMA | - | - | - | 503.00 | 529.00 | 45 398 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?