Burza Praha souhrny dle akcií za měsíc 200208
Burza Praha souhrny dle akcií za měsíc 200208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 41 785 305 284 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 877 459 810 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 234 721 737 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 941 101 281 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 084 317 515 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 649.00 | 1 776.00 | 6 678 321 801 | 1 638.00 | 1 782.00 | 23 779 781 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 696 022 917 | 10 000.00 | 10 000.00 | 14 328 382 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 358 304 882 | 25 000.00 | 25 000.00 | 0 | graf |
ČEZ | 91.00 | 99.00 | 3 190 979 125 | 90.00 | 98.00 | 21 905 887 | graf |
KB VAR/02 | 100.00 | 100.00 | 3 133 311 192 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 683 459 715 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 265.00 | 287.00 | 2 626 758 145 | 262.00 | 284.00 | 15 951 833 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 360 021 187 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 827 428 389 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 110.00 | 11 950.00 | 1 797 721 708 | 10 439.00 | 11 768.00 | 13 545 514 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 276 691 153 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 061 958 744 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 036 543 677 | 11 350.00 | 11 350.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 917 373 638 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 813 876 215 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 597 677 245 | - | - | - | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 565 081 743 | 10 003.00 | 10 003.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 554 483 508 | 10 850.00 | 10 850.00 | 10 850 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 519 938 828 | - | - | - | graf |
KB 8,00/04 | 95.00 | 95.00 | 503 637 929 | 10 820.00 | 10 870.00 | 86 810 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 469 899 837 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 463 992 347 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 452 381 484 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 429 611 582 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 427 525 335 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 389 312 600 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 326 435 794 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 310 026 002 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 293 100 039 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 272 797 632 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 221 621 427 | 10 000.00 | 10 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 215 044 125 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 214 173 859 | 10 510.00 | 10 510.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 260.00 | 271.00 | 202 978 409 | 262.00 | 275.00 | 4 822 521 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 188 144 999 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 184 405 022 | 10 710.00 | 10 760.00 | 21 520 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 165 644 704 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 158 741 500 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 154 183 900 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 144 266 529 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 119 713 433 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 103 714 551 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 100 346 899 | 10 900.00 | 10 900.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 100 154 670 | 11 640.00 | 11 800.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 84 887 859 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 70 871 601 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 70 119 675 | 10 000.00 | 10 000.00 | 0 | graf |
ŽĎAS | 214.00 | 233.00 | 56 733 539 | 227.00 | 245.00 | 285 036 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 44 843 222 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 44 211 833 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 39 819 344 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 35 274 677 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 22 107 021 | 10 000.00 | 10 000.00 | 0 | graf |
ZLATÝ IF KVANTO | 437.00 | 449.00 | 19 289 612 | 435.00 | 447.00 | 1 331 768 | graf |
IF BOHATSTVÍ | 1 420.00 | 1 495.00 | 8 194 081 | 1 356.00 | 1 450.00 | 2 282 770 | graf |
METROSTAV | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
SM PLYNÁRENSKÁ | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
TŘINECKÉ ŽELEZÁRNY | 200.00 | 251.00 | 3 284 521 | 205.00 | 259.00 | 21 148 409 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 400.00 | 2 182 650 | 3 482.00 | 5 050.00 | 2 523 284 | graf |
ČESKÝ UPF | 1 464.00 | 1 495.00 | 595 006 | 1 473.00 | 1 515.00 | 2 168 794 | graf |
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 3 901.00 | 299 802 | 3 050.00 | 4 100.00 | 4 307 189 | graf |
NKT CABLES | 869.00 | 885.00 | 207 863 | 766.00 | 820.00 | 447 228 | graf |
SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 105 904 | 242.00 | 258.00 | 1 130 587 | graf |
ČESKÁ SPOŘITELNA | 328.00 | 337.00 | 102 182 | 330.00 | 340.00 | 954 496 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 570.00 | 78 500 | 1 464.00 | 1 541.00 | 632 121 | graf |
SLEZAN FRÝDEK-MÍS. | 310.00 | 341.00 | 17 039 | 272.00 | 370.00 | 764 579 | graf |
JÁCHYMOV PM | 617.00 | 684.00 | 15 430 | 661.00 | 725.00 | 50 676 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 14 850 | 1 350.00 | 1 408.00 | 247 810 | graf |
Holcim (Česko) | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
FINOP HOLDING | 537.00 | 602.00 | 11 862 | 603.00 | 634.00 | 226 993 | graf |
JM ENERGETIKA | 2 131.00 | 2 194.00 | 10 970 | 2 130.00 | 2 570.00 | 571 242 | graf |
PLIVA - LACHEMA | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
SPOLEK CH.HUT.VÝR. | 113.00 | 125.00 | 10 484 | 110.00 | 120.00 | 1 729 487 | graf |
PIVOVAR RADEGAST | 2 256.00 | 2 514.00 | 10 056 | 3 135.00 | 3 780.00 | 755 208 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
SČ ENERGETIKA | 1 368.00 | 1 500.00 | 1 500 | 1 450.00 | 1 620.00 | 292 237 | graf |
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 350.00 | 1 350 | 1 330.00 | 1 398.00 | 59 376 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 717.00 | 1 100 | 637.00 | 710.00 | 131 316 | graf |
ALIACHEM | 7.00 | 7.00 | 888 | 7.00 | 9.00 | 67 946 | graf |
PARAMO | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
ČMD | 40.00 | 42.00 | 480 | 63.00 | 75.00 | 349 650 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 371 | 420.00 | 463.00 | 89 756 | graf |
APOLLÓN HOLDING | 51.00 | 68.00 | 354 | 70.00 | 81.00 | 1 593 349 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
JUTA | 1 129.00 | 1 185.00 | 0 | 1 553.00 | 1 870.00 | 104 186 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 841.00 | 2 057.00 | 727 690 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 665.00 | 2 003.00 | 63 126 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 120.00 | 2 201.00 | 48 268 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 901.00 | 2 220.00 | 286 161 | graf |
MADETA | 180.00 | 180.00 | 0 | 310.00 | 415.00 | 44 349 | graf |
ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 2 886 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 600.00 | 23 690 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 200.00 | 2 000 | graf |
ARCELORMITTAL | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
PPF INVEST.HOLDING | 399.00 | 399.00 | 0 | 417.00 | 450.00 | 140 132 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 704.00 | 820.00 | 43 266 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 41.00 | 48.00 | 81 855 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 730.00 | 1 850.00 | 285 738 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 889.00 | 2 445.00 | 2 421 026 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
UNITED ENERGY | 944.00 | 991.00 | 0 | 975.00 | 1 169.00 | 324 911 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 340.00 | 351.00 | 18 310 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 121.00 | 132.00 | 124 858 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 800.00 | 1 900.00 | 195 780 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 470.00 | 535.00 | 253 036 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 225.00 | 4 000.00 | 809 123 | graf |
OKD | 80.00 | 80.00 | 0 | 95.00 | 107.00 | 1 035 152 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 892.00 | 981.00 | 132 854 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
OHL ŽS | 515.00 | 541.00 | 0 | 882.00 | 1 232.00 | 85 680 | graf |
VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 570.00 | 1 776.00 | 186 976 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 604.00 | 4 000.00 | 133 534 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 820.00 | 863.00 | 53 975 | graf |
ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 301.00 | 2 697.00 | 250 037 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 671.00 | 33 652 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 880.00 | 31 725 | graf |
SETUZA | 182.00 | 210.00 | 0 | 230.00 | 336.00 | 88 823 | graf |
SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 325.00 | 356.00 | 558 333 | graf |
SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 71.00 | 78.00 | 59 563 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 822.00 | 970.00 | 228 399 | graf |
TATRA | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 347.00 | 387.00 | 7 918 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 400.00 | 1 582.00 | 226 409 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 533.00 | 2 805.00 | 82 126 | graf |
ALIACHEM | 72.00 | 72.00 | 0 | 73.00 | 78.00 | 57 097 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 150.00 | 200.00 | 4 400 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 357.00 | 382.00 | 105 378 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 761.00 | 936.00 | 25 386 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 432.00 | 480.00 | 28 743 | graf |
TOMA | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
TONAK | 25.00 | 25.00 | 0 | 27.00 | 32.00 | 29 336 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 9 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 101.00 | 111.00 | 505 442 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 13 966 364 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 20.00 | 47 730 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
TRANSAKTA | - | - | - | 906.00 | 1 118.00 | 175 049 | graf |
TRANZA | - | - | - | 105.00 | 117.00 | 55 349 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 500.00 | 19 300 | graf |
TEPNA | - | - | - | 45.00 | 49.00 | 21 140 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 899.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 184.00 | 206.00 | 16 407 | graf |
TESLA KARLÍN | - | - | - | 47.00 | 65.00 | 45 956 | graf |
ŠMERAL BRNO | - | - | - | 80.00 | 90.00 | 83 062 | graf |
SUBTERRA | - | - | - | 775.00 | 949.00 | 1 156 396 | graf |
TEPLÁRNA STRAKON. | - | - | - | 545.00 | 568.00 | 15 756 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 830.00 | 898.00 | 90 614 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 240.00 | 425 583 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 19.00 | 2 595 | graf |
SMP CONSTRUCTION | - | - | - | 471.00 | 525.00 | 2 578 260 | graf |
STAVOSTROJ | - | - | - | 259.00 | 284.00 | 143 368 | graf |
STROJPLAST | - | - | - | 10.00 | 16.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 693.00 | 770.00 | 314 742 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 122.00 | 8 910 | graf |
SFINX | - | - | - | 147.00 | 162.00 | 3 357 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
SILON | - | - | - | 272.00 | 300.00 | 181 775 | graf |
SLADOVNA HODONICE | - | - | - | 505.00 | 601.00 | 14 421 | graf |
ŽOS NYMBURK | - | - | - | 46.00 | 63.00 | 28 703 | graf |
ŽPSV UH. OSTROH | - | - | - | 600.00 | 726.00 | 470 272 | graf |
II.EPIC HOLDING | - | - | - | 182.00 | 202.00 | 44 195 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 224.00 | 240.00 | 51 012 | graf |
CONSUS IF | - | - | - | 43.00 | 52.00 | 63 457 | graf |
DIMENSION | - | - | - | 45.00 | 50.00 | 5 000 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 592 | graf |
CZECH PROPERTY | - | - | - | 960.00 | 1 075.00 | 29 500 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 107.00 | 32 693 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 6 680 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 270.00 | 316.00 | 1 500 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 51.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 86.00 | 30 164 | graf |
TYLEX LETOVICE | - | - | - | 88.00 | 105.00 | 83 175 | graf |
UNION BANKA | - | - | - | 930.00 | 970.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 111.00 | 155.00 | 20 067 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 366.00 | 418.00 | 281 337 | graf |
VHOS | - | - | - | 848.00 | 919.00 | 919 | graf |
VINIUM | - | - | - | 303.00 | 344.00 | 58 309 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 551.00 | 18 155 | graf |
VÍNO MIKULOV | - | - | - | 752.00 | 801.00 | 57 828 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 578 294 | graf |
VLNAP | - | - | - | 66.00 | 79.00 | 42 616 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 143.00 | 190.00 | 203 646 | graf |
VOD.A KAN.HODONÍN | - | - | - | 280.00 | 289.00 | 10 125 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 224.00 | 250.00 | 10 230 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 163.00 | 25 777 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 203.00 | 230.00 | 9 800 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 138.00 | 187.00 | 209 287 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 220.00 | 240.00 | 1 540 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 180.00 | 202.00 | 59 054 | graf |
VOD.A KAN.PŘEROV | - | - | - | 193.00 | 250.00 | 5 750 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 137.00 | 172.00 | 41 388 | graf |
VOD.A KAN.VSETÍN | - | - | - | 194.00 | 203.00 | 43 552 | graf |
VOD.A KAN.ZLÍN | - | - | - | 180.00 | 237.00 | 12 651 | graf |
VODÁRENSKÁ | - | - | - | 307.00 | 492.00 | 9 969 | graf |
VULKAN | - | - | - | 180.00 | 204.00 | 9 133 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 16.00 | 30 175 | graf |
PLOMA | - | - | - | 316.00 | 420.00 | 70 268 | graf |
BELAGRA | - | - | - | 226.00 | 271.00 | 8 136 | graf |
ZZN POMORAVÍ | - | - | - | 256.00 | 278.00 | 4 345 | graf |
ZZN POLABÍ | - | - | - | 35.00 | 44.00 | 25 200 | graf |
MJM LITOVEL | - | - | - | 163.00 | 231.00 | 0 | graf |
YTONG | - | - | - | 2 950.00 | 3 100.00 | 1 540 000 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 155.00 | 1 290.00 | 212 932 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 89.00 | 96.00 | 750 704 | graf |
AKRO OPF PROG.SPOL | - | - | - | 62.00 | 70.00 | 49 708 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 330.00 | 368.00 | 206 326 | graf |
B.G.M. HOLDING | - | - | - | 138.00 | 212.00 | 32 370 | graf |
HYPOTEČNÍ BANKA | - | - | - | 605.00 | 660.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 489.00 | 4 166 | graf |
ZLATÝ UPF | - | - | - | 117.00 | 121.00 | 126 305 | graf |
JUNIORSKÝ UPF | - | - | - | 140.00 | 145.00 | 27 990 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 227.00 | 261.00 | 66 068 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 43.00 | 7 402 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 199.00 | 23 999 | graf |
SOFTWARE 602 | - | - | - | 289.00 | 290.00 | 28 560 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
PSVS | - | - | - | 880.00 | 880.00 | 27 283 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 533.00 | 1 895.00 | 389 647 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 620.00 | 658.00 | 2 796 870 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 611.00 | 630.00 | 9 824 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 864.00 | 1 900.00 | 118 108 | graf |
OSTROJ | - | - | - | 122.00 | 157.00 | 423 606 | graf |
OTAVAN TŘEBOŇ | - | - | - | 52.00 | 55.00 | 628 | graf |
PANKRÁC | - | - | - | 420.00 | 485.00 | 29 499 | graf |
PANKRÁC | - | - | - | 840.00 | 920.00 | 0 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 48.00 | 70.00 | 99 216 | graf |
MOTOKOV INTER. | - | - | - | 230.00 | 233.00 | 6 944 | graf |
MOTORPAL | - | - | - | 237.00 | 287.00 | 47 474 | graf |
MSA | - | - | - | 230.00 | 266.00 | 1 054 080 | graf |
MILETA | - | - | - | 63.00 | 88.00 | 11 898 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 3 914 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 830.00 | 945.00 | 1 000 837 | graf |
MASOKOMB.POLIČKA | - | - | - | 187.00 | 220.00 | 0 | graf |
MEDICAMENTA | - | - | - | 563.00 | 715.00 | 40 790 | graf |
METRA BLANSKO | - | - | - | 33.00 | 48.00 | 27 682 | graf |
KDYNIUM | - | - | - | 1 500.00 | 1 842.00 | 114 076 | graf |
IDEAL STANDARD | - | - | - | 1 982.00 | 2 620.00 | 59 960 | graf |
KOVOSVIT | - | - | - | 562.00 | 605.00 | 87 971 | graf |
KOVOŠROT DĚČÍN | - | - | - | 495.00 | 599.00 | 23 020 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 652.00 | 717.00 | 34 553 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 150.00 | 136 644 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 015.00 | 1 030.00 | 665 300 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 231.00 | 1 650.00 | 69 641 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 811.00 | 901.00 | 16 063 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 826.00 | 68 634 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 105.00 | 62 457 | graf |
RAŠELINA | - | - | - | 240.00 | 300.00 | 102 370 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 974.00 | 4 365 107 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 351.00 | 390.00 | 11 690 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 344.00 | 440.00 | 106 256 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 243.00 | 302.00 | 91 202 | graf |
SELGEN | - | - | - | 311.00 | 339.00 | 15 007 | graf |
PRIOR ČR | - | - | - | 118.00 | 199.00 | 17 910 | graf |
H.J. HEINZ CR/SR | - | - | - | 24.00 | 26.00 | 1 584 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 103.00 | 26 299 | graf |
POŠT.TISK.CENIN | - | - | - | 1 180.00 | 1 311.00 | 31 107 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 87.00 | 122.00 | 15 498 | graf |
TEREOS TTD | - | - | - | 112.00 | 120.00 | 222 395 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 516.00 | 554.00 | 243 933 | graf |
ODKOLEK | - | - | - | 350.00 | 388.00 | 29 042 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 294.00 | 422.00 | 32 774 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 81.00 | 94.00 | 70 811 | graf |
PIVOVAR V.POPOVICE | - | - | - | 295.00 | 359.00 | 473 693 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 899.00 | 990.00 | 52 134 | graf |
PLYNOSTAV PARDUB. | - | - | - | 128.00 | 138.00 | 17 549 | graf |
ELEKTROPORC.LOUNY | - | - | - | 251.00 | 291.00 | 44 892 | graf |
IF OBCHODU | - | - | - | 1 090.00 | 1 119.00 | 822 080 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 215.00 | 77 491 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 64 982 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 20 236 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 426.00 | 518.00 | 37 797 | graf |
GEODEZIE BRNO | - | - | - | 352.00 | 490.00 | 3 622 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 153.00 | 233.00 | 32 319 | graf |
GUMOTEX | - | - | - | 229.00 | 366.00 | 13 096 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 563.00 | 582.00 | 218 352 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 428.00 | 1 896.00 | 6 434 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 247.00 | 9 542 | graf |
HOTEL PANORAMA | - | - | - | 503.00 | 529.00 | 45 398 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 102.00 | 122.00 | 73 250 | graf |
MUZO | - | - | - | 7 986.00 | 8 925.00 | 259 636 | graf |
JÄKL KARVINÁ | - | - | - | 282.00 | 351.00 | 259 982 | graf |
JLV | - | - | - | 334.00 | 411.00 | 5 340 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 281.00 | 36 662 | graf |
JIHOSTROJ | - | - | - | 50.00 | 55.00 | 13 436 | graf |
FOSFA | - | - | - | 54.00 | 57.00 | 5 670 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 146.00 | 98 298 | graf |
ATAS NÁCHOD | - | - | - | 312.00 | 313.00 | 22 836 | graf |
AVIA | - | - | - | 27.00 | 30.00 | 4 049 | graf |
KAROSERIA | - | - | - | 299.00 | 376.00 | 95 508 | graf |
BIOCEL | - | - | - | 526.00 | 590.00 | 819 395 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 960.00 | 11 632 | graf |
BMT | - | - | - | 279.00 | 541.00 | 683 374 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 108.00 | 228.00 | 339 477 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 484.00 | 668.00 | 11 895 | graf |
BRISK TÁBOR | - | - | - | 379.00 | 451.00 | 80 411 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 636.00 | 667.00 | 311 681 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 002.00 | 1 565.00 | 63 355 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 115.00 | 125.00 | 55 872 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 55.00 | 12 819 | graf |
ČEDOK | - | - | - | 271.00 | 407.00 | 84 414 | graf |
ČECHOFRACHT | - | - | - | 2 778.00 | 3 384.00 | 4 981 243 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 235.00 | 422.00 | 8 972 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 0 | graf |
DAKO-CZ | - | - | - | 220.00 | 254.00 | 4 620 | graf |
DERMACOL | - | - | - | 428.00 | 510.00 | 12 557 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 096.00 | 1 350.00 | 40 357 | graf |
ČKD HRONOV | - | - | - | 632.00 | 702.00 | 2 468 158 | graf |
ČKD KUTNÁ HORA | - | - | - | 288.00 | 350.00 | 448 955 | graf |
ČKD PRAHA DIZ | - | - | - | 1 058.00 | 1 273.00 | 27 158 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?