Burza Praha souhrny dle akcií za měsíc 200208
Burza Praha souhrny dle akcií za měsíc 200208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 326 435 794 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 917 373 638 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 427 525 335 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 70 871 601 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 827 428 389 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 165 644 704 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 84 887 859 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 061 958 744 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 469 899 837 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 215 044 125 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 13 966 364 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 463 992 347 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 358 304 882 | 25 000.00 | 25 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 100 154 670 | 11 640.00 | 11 800.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 036 543 677 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 100 346 899 | 10 900.00 | 10 900.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 554 483 508 | 10 850.00 | 10 850.00 | 10 850 | graf |
KB 8,00/04 | 95.00 | 95.00 | 503 637 929 | 10 820.00 | 10 870.00 | 86 810 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 184 405 022 | 10 710.00 | 10 760.00 | 21 520 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 214 173 859 | 10 510.00 | 10 510.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 110.00 | 11 950.00 | 1 797 721 708 | 10 439.00 | 11 768.00 | 13 545 514 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 565 081 743 | 10 003.00 | 10 003.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 877 459 810 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 084 317 515 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 234 721 737 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 44 211 833 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 683 459 715 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 276 691 153 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 293 100 039 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 105.00 | 144 266 529 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 44 843 222 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 22 107 021 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 158 741 500 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 70 119 675 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 103 714 551 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 221 621 427 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 3 133 311 192 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 119 713 433 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 272 797 632 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 696 022 917 | 10 000.00 | 10 000.00 | 14 328 382 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 41 785 305 284 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 941 101 281 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 452 381 484 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 35 274 677 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 154 183 900 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 429 611 582 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 188 144 999 | 9 670.00 | 9 670.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 9 000.00 | 0 | graf |
MUZO | - | - | - | 7 986.00 | 8 925.00 | 259 636 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 400.00 | 2 182 650 | 3 482.00 | 5 050.00 | 2 523 284 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 225.00 | 4 000.00 | 809 123 | graf |
PIVOVAR RADEGAST | 2 256.00 | 2 514.00 | 10 056 | 3 135.00 | 3 780.00 | 755 208 | graf |
ŽIVNOSTENSKÁ BANKA | 3 002.00 | 3 901.00 | 299 802 | 3 050.00 | 4 100.00 | 4 307 189 | graf |
YTONG | - | - | - | 2 950.00 | 3 100.00 | 1 540 000 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
ČECHOFRACHT | - | - | - | 2 778.00 | 3 384.00 | 4 981 243 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 604.00 | 4 000.00 | 133 534 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 880.00 | 31 725 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 533.00 | 2 805.00 | 82 126 | graf |
SM PLYNÁRENSKÁ | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 671.00 | 33 652 | graf |
ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 301.00 | 2 697.00 | 250 037 | graf |
JM ENERGETIKA | 2 131.00 | 2 194.00 | 10 970 | 2 130.00 | 2 570.00 | 571 242 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 120.00 | 2 201.00 | 48 268 | graf |
IDEAL STANDARD | - | - | - | 1 982.00 | 2 620.00 | 59 960 | graf |
Holcim (Česko) | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 901.00 | 2 220.00 | 286 161 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 889.00 | 2 445.00 | 2 421 026 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 864.00 | 1 900.00 | 118 108 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 841.00 | 2 057.00 | 727 690 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 800.00 | 1 900.00 | 195 780 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 730.00 | 1 850.00 | 285 738 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 665.00 | 2 003.00 | 63 126 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
KOMERČNÍ BANKA | 1 649.00 | 1 776.00 | 6 678 321 801 | 1 638.00 | 1 782.00 | 23 779 781 | graf |
VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 570.00 | 1 776.00 | 186 976 | graf |
JUTA | 1 129.00 | 1 185.00 | 0 | 1 553.00 | 1 870.00 | 104 186 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 533.00 | 1 895.00 | 389 647 | graf |
KDYNIUM | - | - | - | 1 500.00 | 1 842.00 | 114 076 | graf |
ČESKÝ UPF | 1 464.00 | 1 495.00 | 595 006 | 1 473.00 | 1 515.00 | 2 168 794 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 570.00 | 78 500 | 1 464.00 | 1 541.00 | 632 121 | graf |
SČ ENERGETIKA | 1 368.00 | 1 500.00 | 1 500 | 1 450.00 | 1 620.00 | 292 237 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 428.00 | 1 896.00 | 6 434 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 400.00 | 1 582.00 | 226 409 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 500.00 | 19 300 | graf |
IF BOHATSTVÍ | 1 420.00 | 1 495.00 | 8 194 081 | 1 356.00 | 1 450.00 | 2 282 770 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 14 850 | 1 350.00 | 1 408.00 | 247 810 | graf |
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 350.00 | 1 350 | 1 330.00 | 1 398.00 | 59 376 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 551.00 | 18 155 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 231.00 | 1 650.00 | 69 641 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 215.00 | 77 491 | graf |
POŠT.TISK.CENIN | - | - | - | 1 180.00 | 1 311.00 | 31 107 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 155.00 | 1 290.00 | 212 932 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 199.00 | 23 999 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 096.00 | 1 350.00 | 40 357 | graf |
IF OBCHODU | - | - | - | 1 090.00 | 1 119.00 | 822 080 | graf |
ČKD PRAHA DIZ | - | - | - | 1 058.00 | 1 273.00 | 27 158 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 015.00 | 1 030.00 | 665 300 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 002.00 | 1 565.00 | 63 355 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | 944.00 | 991.00 | 0 | 975.00 | 1 169.00 | 324 911 | graf |
CZECH PROPERTY | - | - | - | 960.00 | 1 075.00 | 29 500 | graf |
UNION BANKA | - | - | - | 930.00 | 970.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 974.00 | 4 365 107 | graf |
TRANSAKTA | - | - | - | 906.00 | 1 118.00 | 175 049 | graf |
SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 899.00 | 990.00 | 52 134 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 892.00 | 981.00 | 132 854 | graf |
OHL ŽS | 515.00 | 541.00 | 0 | 882.00 | 1 232.00 | 85 680 | graf |
PSVS | - | - | - | 880.00 | 880.00 | 27 283 | graf |
VHOS | - | - | - | 848.00 | 919.00 | 919 | graf |
PANKRÁC | - | - | - | 840.00 | 920.00 | 0 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 830.00 | 945.00 | 1 000 837 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 830.00 | 898.00 | 90 614 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 822.00 | 970.00 | 228 399 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 899.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 820.00 | 863.00 | 53 975 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 811.00 | 901.00 | 16 063 | graf |
SUBTERRA | - | - | - | 775.00 | 949.00 | 1 156 396 | graf |
NKT CABLES | 869.00 | 885.00 | 207 863 | 766.00 | 820.00 | 447 228 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 761.00 | 936.00 | 25 386 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 826.00 | 68 634 | graf |
VÍNO MIKULOV | - | - | - | 752.00 | 801.00 | 57 828 | graf |
BIOPHARM VÚBVL | - | - | - | 750.00 | 960.00 | 11 632 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 704.00 | 820.00 | 43 266 | graf |
NOWACO MRAZÍRNY | - | - | - | 693.00 | 770.00 | 314 742 | graf |
JÁCHYMOV PM | 617.00 | 684.00 | 15 430 | 661.00 | 725.00 | 50 676 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 652.00 | 717.00 | 34 553 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 717.00 | 1 100 | 637.00 | 710.00 | 131 316 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 636.00 | 667.00 | 311 681 | graf |
ČKD HRONOV | - | - | - | 632.00 | 702.00 | 2 468 158 | graf |
PLIVA - LACHEMA | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 620.00 | 658.00 | 2 796 870 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 611.00 | 630.00 | 9 824 | graf |
HYPOTEČNÍ BANKA | - | - | - | 605.00 | 660.00 | 0 | graf |
FINOP HOLDING | 537.00 | 602.00 | 11 862 | 603.00 | 634.00 | 226 993 | graf |
ŽPSV UH. OSTROH | - | - | - | 600.00 | 726.00 | 470 272 | graf |
SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
HOTEL FORUM PRAHA | - | - | - | 563.00 | 582.00 | 218 352 | graf |
MEDICAMENTA | - | - | - | 563.00 | 715.00 | 40 790 | graf |
KOVOSVIT | - | - | - | 562.00 | 605.00 | 87 971 | graf |
TEPLÁRNA STRAKON. | - | - | - | 545.00 | 568.00 | 15 756 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 600.00 | 23 690 | graf |
BIOCEL | - | - | - | 526.00 | 590.00 | 819 395 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 516.00 | 554.00 | 243 933 | graf |
SLADOVNA HODONICE | - | - | - | 505.00 | 601.00 | 14 421 | graf |
HOTEL PANORAMA | - | - | - | 503.00 | 529.00 | 45 398 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 495.00 | 599.00 | 23 020 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 484.00 | 668.00 | 11 895 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 20 236 | graf |
SMP CONSTRUCTION | - | - | - | 471.00 | 525.00 | 2 578 260 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 470.00 | 535.00 | 253 036 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
ZLATÝ IF KVANTO | 437.00 | 449.00 | 19 289 612 | 435.00 | 447.00 | 1 331 768 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 432.00 | 480.00 | 28 743 | graf |
DERMACOL | - | - | - | 428.00 | 510.00 | 12 557 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 426.00 | 518.00 | 37 797 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 371 | 420.00 | 463.00 | 89 756 | graf |
PANKRÁC | - | - | - | 420.00 | 485.00 | 29 499 | graf |
PPF INVEST.HOLDING | 399.00 | 399.00 | 0 | 417.00 | 450.00 | 140 132 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
BRISK TÁBOR | - | - | - | 379.00 | 451.00 | 80 411 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 366.00 | 418.00 | 281 337 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 357.00 | 382.00 | 105 378 | graf |
PARAMO | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
GEODEZIE BRNO | - | - | - | 352.00 | 490.00 | 3 622 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 351.00 | 390.00 | 11 690 | graf |
ODKOLEK | - | - | - | 350.00 | 388.00 | 29 042 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 347.00 | 387.00 | 7 918 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 344.00 | 440.00 | 106 256 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 340.00 | 351.00 | 18 310 | graf |
JLV | - | - | - | 334.00 | 411.00 | 5 340 | graf |
ČESKÁ SPOŘITELNA | 328.00 | 337.00 | 102 182 | 330.00 | 340.00 | 954 496 | graf |
I.EPIC HOLDING | - | - | - | 330.00 | 368.00 | 206 326 | graf |
SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 325.00 | 356.00 | 558 333 | graf |
PLOMA | - | - | - | 316.00 | 420.00 | 70 268 | graf |
ATAS NÁCHOD | - | - | - | 312.00 | 313.00 | 22 836 | graf |
SELGEN | - | - | - | 311.00 | 339.00 | 15 007 | graf |
MADETA | 180.00 | 180.00 | 0 | 310.00 | 415.00 | 44 349 | graf |
VODÁRENSKÁ | - | - | - | 307.00 | 492.00 | 9 969 | graf |
VINIUM | - | - | - | 303.00 | 344.00 | 58 309 | graf |
KAROSERIA | - | - | - | 299.00 | 376.00 | 95 508 | graf |
PIVOVAR V.POPOVICE | - | - | - | 295.00 | 359.00 | 473 693 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 294.00 | 422.00 | 32 774 | graf |
SOFTWARE 602 | - | - | - | 289.00 | 290.00 | 28 560 | graf |
ČKD KUTNÁ HORA | - | - | - | 288.00 | 350.00 | 448 955 | graf |
RUBÍN DYN.IF | - | - | - | 285.00 | 489.00 | 4 166 | graf |
JÄKL KARVINÁ | - | - | - | 282.00 | 351.00 | 259 982 | graf |
VOD.A KAN.HODONÍN | - | - | - | 280.00 | 289.00 | 10 125 | graf |
BMT | - | - | - | 279.00 | 541.00 | 683 374 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
SILON | - | - | - | 272.00 | 300.00 | 181 775 | graf |
SLEZAN FRÝDEK-MÍS. | 310.00 | 341.00 | 17 039 | 272.00 | 370.00 | 764 579 | graf |
ČEDOK | - | - | - | 271.00 | 407.00 | 84 414 | graf |
LE CYGNE SPORT.GR. | - | - | - | 270.00 | 316.00 | 1 500 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 281.00 | 36 662 | graf |
ČESKÉ RADIOKOMUN. | 260.00 | 271.00 | 202 978 409 | 262.00 | 275.00 | 4 822 521 | graf |
O2 C.R. | 265.00 | 287.00 | 2 626 758 145 | 262.00 | 284.00 | 15 951 833 | graf |
STAVOSTROJ | - | - | - | 259.00 | 284.00 | 143 368 | graf |
ZZN POMORAVÍ | - | - | - | 256.00 | 278.00 | 4 345 | graf |
ELEKTROPORC.LOUNY | - | - | - | 251.00 | 291.00 | 44 892 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 243.00 | 302.00 | 91 202 | graf |
SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 105 904 | 242.00 | 258.00 | 1 130 587 | graf |
RAŠELINA | - | - | - | 240.00 | 300.00 | 102 370 | graf |
MOTORPAL | - | - | - | 237.00 | 287.00 | 47 474 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 235.00 | 422.00 | 8 972 | graf |
MSA | - | - | - | 230.00 | 266.00 | 1 054 080 | graf |
MOTOKOV INTER. | - | - | - | 230.00 | 233.00 | 6 944 | graf |
SETUZA | 182.00 | 210.00 | 0 | 230.00 | 336.00 | 88 823 | graf |
GUMOTEX | - | - | - | 229.00 | 366.00 | 13 096 | graf |
ŽĎAS | 214.00 | 233.00 | 56 733 539 | 227.00 | 245.00 | 285 036 | graf |
B.G.M. CAPITAL | - | - | - | 227.00 | 261.00 | 66 068 | graf |
BELAGRA | - | - | - | 226.00 | 271.00 | 8 136 | graf |
CONCORDIA INV.IF | - | - | - | 224.00 | 240.00 | 51 012 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 224.00 | 250.00 | 10 230 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 220.00 | 240.00 | 1 540 | graf |
DAKO-CZ | - | - | - | 220.00 | 254.00 | 4 620 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 247.00 | 9 542 | graf |
TŘINECKÉ ŽELEZÁRNY | 200.00 | 251.00 | 3 284 521 | 205.00 | 259.00 | 21 148 409 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 203.00 | 230.00 | 9 800 | graf |
VOD.A KAN.VSETÍN | - | - | - | 194.00 | 203.00 | 43 552 | graf |
VOD.A KAN.PŘEROV | - | - | - | 193.00 | 250.00 | 5 750 | graf |
MASOKOMB.POLIČKA | - | - | - | 187.00 | 220.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 240.00 | 425 583 | graf |
TESLA JIHLAVA | - | - | - | 184.00 | 206.00 | 16 407 | graf |
II.EPIC HOLDING | - | - | - | 182.00 | 202.00 | 44 195 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 180.00 | 202.00 | 59 054 | graf |
VOD.A KAN.ZLÍN | - | - | - | 180.00 | 237.00 | 12 651 | graf |
VULKAN | - | - | - | 180.00 | 204.00 | 9 133 | graf |
MJM LITOVEL | - | - | - | 163.00 | 231.00 | 0 | graf |
MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 3 914 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 153.00 | 233.00 | 32 319 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 200.00 | 2 000 | graf |
METROSTAV | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 150.00 | 200.00 | 4 400 | graf |
SFINX | - | - | - | 147.00 | 162.00 | 3 357 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 143.00 | 190.00 | 203 646 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 146.00 | 98 298 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 150.00 | 136 644 | graf |
JUNIORSKÝ UPF | - | - | - | 140.00 | 145.00 | 27 990 | graf |
B.G.M. HOLDING | - | - | - | 138.00 | 212.00 | 32 370 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 138.00 | 187.00 | 209 287 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 137.00 | 172.00 | 41 388 | graf |
CHEVAK CHEB | - | - | - | 133.00 | 163.00 | 25 777 | graf |
PLYNOSTAV PARDUB. | - | - | - | 128.00 | 138.00 | 17 549 | graf |
OSTROJ | - | - | - | 122.00 | 157.00 | 423 606 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 121.00 | 132.00 | 124 858 | graf |
PRIOR ČR | - | - | - | 118.00 | 199.00 | 17 910 | graf |
ZLATÝ UPF | - | - | - | 117.00 | 121.00 | 126 305 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 115.00 | 125.00 | 55 872 | graf |
TEREOS TTD | - | - | - | 112.00 | 120.00 | 222 395 | graf |
ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 2 886 | graf |
UNIPLET TŘEBÍČ | - | - | - | 111.00 | 155.00 | 20 067 | graf |
SPOLEK CH.HUT.VÝR. | 113.00 | 125.00 | 10 484 | 110.00 | 120.00 | 1 729 487 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 122.00 | 8 910 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 108.00 | 228.00 | 339 477 | graf |
TRANZA | - | - | - | 105.00 | 117.00 | 55 349 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 102.00 | 122.00 | 73 250 | graf |
UNITED ENERGY | - | - | - | 101.00 | 111.00 | 505 442 | graf |
CIMEX KONCERN | - | - | - | 97.00 | 107.00 | 32 693 | graf |
OKD | 80.00 | 80.00 | 0 | 95.00 | 107.00 | 1 035 152 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 103.00 | 26 299 | graf |
ČEZ | 91.00 | 99.00 | 3 190 979 125 | 90.00 | 98.00 | 21 905 887 | graf |
AKRO OPF GLOBAL. | - | - | - | 89.00 | 96.00 | 750 704 | graf |
TYLEX LETOVICE | - | - | - | 88.00 | 105.00 | 83 175 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 87.00 | 122.00 | 15 498 | graf |
RAAB KARCH.STAVIVA | - | - | - | 86.00 | 105.00 | 62 457 | graf |
TOMA | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 81.00 | 94.00 | 70 811 | graf |
ŠMERAL BRNO | - | - | - | 80.00 | 90.00 | 83 062 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 86.00 | 30 164 | graf |
ALIACHEM | 72.00 | 72.00 | 0 | 73.00 | 78.00 | 57 097 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 71.00 | 78.00 | 59 563 | graf |
APOLLÓN HOLDING | 51.00 | 68.00 | 354 | 70.00 | 81.00 | 1 593 349 | graf |
VLNAP | - | - | - | 66.00 | 79.00 | 42 616 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 6 680 | graf |
ČMD | 40.00 | 42.00 | 480 | 63.00 | 75.00 | 349 650 | graf |
MILETA | - | - | - | 63.00 | 88.00 | 11 898 | graf |
AKRO OPF PROG.SPOL | - | - | - | 62.00 | 70.00 | 49 708 | graf |
FOSFA | - | - | - | 54.00 | 57.00 | 5 670 | graf |
OTAVAN TŘEBOŇ | - | - | - | 52.00 | 55.00 | 628 | graf |
JIHOSTROJ | - | - | - | 50.00 | 55.00 | 13 436 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 51.00 | 0 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 48.00 | 70.00 | 99 216 | graf |
TESLA KARLÍN | - | - | - | 47.00 | 65.00 | 45 956 | graf |
ŽOS NYMBURK | - | - | - | 46.00 | 63.00 | 28 703 | graf |
DIMENSION | - | - | - | 45.00 | 50.00 | 5 000 | graf |
TEPNA | - | - | - | 45.00 | 49.00 | 21 140 | graf |
ARCELORMITTAL | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
CONSUS IF | - | - | - | 43.00 | 52.00 | 63 457 | graf |
TATRA | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 41.00 | 48.00 | 81 855 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 55.00 | 12 819 | graf |
ZZN POLABÍ | - | - | - | 35.00 | 44.00 | 25 200 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 43.00 | 7 402 | graf |
METRA BLANSKO | - | - | - | 33.00 | 48.00 | 27 682 | graf |
UNIPETROL | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
TONAK | 25.00 | 25.00 | 0 | 27.00 | 32.00 | 29 336 | graf |
AVIA | - | - | - | 27.00 | 30.00 | 4 049 | graf |
H.J. HEINZ CR/SR | - | - | - | 24.00 | 26.00 | 1 584 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 20.00 | 47 730 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 19.00 | 2 595 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 16.00 | 30 175 | graf |
STROJPLAST | - | - | - | 10.00 | 16.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 9.00 | 578 294 | graf |
ALIACHEM | 7.00 | 7.00 | 888 | 7.00 | 9.00 | 67 946 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 592 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 64 982 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 813 876 215 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 310 026 002 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 389 312 600 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 2 360 021 187 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 519 938 828 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 597 677 245 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 39 819 344 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?