Burza Praha souhrny dle akcií za měsíc 200210
Burza Praha souhrny dle akcií za měsíc 200210 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 85 716 336 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 727 352 530 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 341 286 134 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 217 723 445 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 702 245 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 334 706 282 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 439 427 718 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 437 480 861 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 387 455 792 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 831 422 163 | 25 000.00 | 25 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 865.00 | 12 766.00 | 1 317 894 229 | 10 855.00 | 12 650.00 | 16 166 612 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 247 628 033 | 10 000.00 | 12 000.00 | 286 130 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 360 181 295 | 11 350.00 | 11 350.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 457 404 792 | 11 300.00 | 11 300.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 77 228 690 | 7 750.00 | 11 140.00 | 339 690 | graf |
KB 8,00/04 | 95.00 | 95.00 | 459 820 808 | 10 895.00 | 10 895.00 | 207 723 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 22 473 056 | 10 850.00 | 10 850.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 174 805 904 | 10 730.00 | 10 730.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 44 765 333 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 245 401 184 | 10 440.00 | 10 440.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 22 155 208 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 850 457 781 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 20 260 756 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 30 919 800 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 20 913 229 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 139 817 825 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 241 694 583 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 159 481 250 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 487 200 102 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 167 630 519 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 565 824 809 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 416 457 820 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 16 872 776 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 484 149 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 201 585 327 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 589 800 950 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 380 442 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 32 558 306 652 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 268 899 033 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 596 435 324 | 10 000.00 | 10 000.00 | 378 387 110 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 46 312 743 746 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 727 672 039 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 319 514 204 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 909 984 380 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 55 730 230 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 56 155 936 | 7 850.00 | 9 450.00 | 307 750 | graf |
MUZO | - | - | - | 8 302.00 | 9 132.00 | 33 208 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 300.00 | 554 510 | 4 060.00 | 4 251.00 | 2 999 348 | graf |
ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 050.00 | 2 587 918 | 3 831.00 | 4 000.00 | 19 512 666 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 552.00 | 10 560 | 3 350.00 | 3 665.00 | 4 470 313 | graf |
YTONG | - | - | - | 3 401.00 | 3 645.00 | 370 810 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 976.00 | 0 | 2 651.00 | 3 550.00 | 3 240 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 3 297.00 | 16 485 | 2 550.00 | 3 430.00 | 0 | graf |
SM PLYNÁRENSKÁ | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
JČ PLYNÁRENSKÁ | 1 982.00 | 2 528.00 | 0 | 2 135.00 | 3 137.00 | 423 224 | graf |
ČECHOFRACHT | - | - | - | 2 752.00 | 3 090.00 | 189 969 | graf |
VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 516.00 | 3 074.00 | 84 630 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 350.00 | 2 895.00 | 10 013 | graf |
ZČ ENERGETIKA | 1 932.00 | 2 346.00 | 0 | 2 170.00 | 2 750.00 | 145 002 | graf |
JM ENERGETIKA | 2 194.00 | 2 538.00 | 0 | 1 996.00 | 2 689.00 | 100 873 | graf |
IDEAL STANDARD | - | - | - | 2 335.00 | 2 577.00 | 45 916 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 788.00 | 0 | 1 814.00 | 2 235.00 | 1 922 255 | graf |
JČ ENERGETIKA | 1 517.00 | 2 191.00 | 10 955 | 1 880.00 | 2 180.00 | 167 792 | graf |
KABLO ELEKTRO | 1 621.00 | 1 787.00 | 0 | 2 000.00 | 2 160.00 | 2 178 753 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 830.00 | 2 120.00 | 609 862 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 726.00 | 0 | 1 955.00 | 2 116.00 | 102 573 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 870.00 | 2 100.00 | 229 699 | graf |
KDYNIUM | - | - | - | 1 530.00 | 2 090.00 | 74 756 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 533.00 | 2 000.00 | 178 711 | graf |
KOMERČNÍ BANKA | 1 586.00 | 1 967.00 | 8 340 783 015 | 1 592.00 | 1 950.00 | 20 241 555 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 939.00 | 3 369 069 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 733.00 | 1 900.00 | 65 649 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 725.00 | 1 875.00 | 252 192 | graf |
RMS MEZZANINE | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
VČ ENERGETIKA | 1 485.00 | 1 575.00 | 1 500 | 1 720.00 | 1 855.00 | 656 883 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 600.00 | 1 785.00 | 204 638 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 700.00 | 1 715.00 | 6 807 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 545.00 | 1 652.00 | 101 038 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 465.00 | 1 626.00 | 156 973 | graf |
IF BOHATSTVÍ | 1 456.00 | 1 510.00 | 894 521 | 1 466.00 | 1 510.00 | 9 545 854 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 202.00 | 1 455.00 | 36 921 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 305.00 | 1 451.00 | 1 086 280 | graf |
POŠT.TISK.CENIN | - | - | - | 1 314.00 | 1 420.00 | 4 048 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 380.00 | 9 207 394 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 303.00 | 1 355.00 | 82 034 | graf |
BIOPHARM VÚBVL | - | - | - | 751.00 | 1 350.00 | 11 824 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 900.00 | 1 350.00 | 3 960 | graf |
OHL ŽS | 568.00 | 690.00 | 0 | 1 270.00 | 1 297.00 | 499 690 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 290.00 | 5 770 | graf |
PANKRÁC | - | - | - | 1 045.00 | 1 283.00 | 6 846 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 997.00 | 1 177.00 | 220 850 | graf |
IF OBCHODU | - | - | - | 1 129.00 | 1 150.00 | 1 169 783 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 150.00 | 17 101 | graf |
UNITED ENERGY | 800.00 | 991.00 | 181 056 | 900.00 | 1 135.00 | 59 972 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 21 363 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 050.00 | 54 100 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 964.00 | 1 050.00 | 947 027 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 1 048.00 | 9 865 668 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 833.00 | 1 000.00 | 100 364 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 970.00 | 970.00 | 3 880 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 850.00 | 951.00 | 12 838 | graf |
ŽPSV UH. OSTROH | - | - | - | 860.00 | 950.00 | 254 640 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 848.00 | 945.00 | 64 998 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 920.00 | 33 720 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 805.00 | 900.00 | 23 221 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 807.00 | 882.00 | 43 320 | graf |
PSVS | - | - | - | 793.00 | 880.00 | 30 804 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 720.00 | 870.00 | 70 372 | graf |
SUBTERRA | - | - | - | 800.00 | 864.00 | 281 394 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 670.00 | 858.00 | 91 214 | graf |
NKT CABLES | 840.00 | 860.00 | 5 040 | 684.00 | 820.00 | 266 124 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 812.00 | 5 677 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 21 086 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 809.00 | 20 270 | graf |
VÍNO MIKULOV | - | - | - | 700.00 | 801.00 | 43 704 | graf |
PANKRÁC | - | - | - | 642.00 | 799.00 | 43 391 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 722.00 | 786.00 | 82 616 | graf |
SM VOD.A KAN.OVA | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
NOWACO MRAZÍRNY | - | - | - | 706.00 | 730.00 | 31 022 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 605.00 | 717.00 | 22 589 | graf |
JÁCHYMOV PM | 617.00 | 648.00 | 0 | 572.00 | 713.00 | 297 785 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 610.00 | 690.00 | 110 310 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 638.00 | 680.00 | 260 960 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 591.00 | 651.00 | 171 032 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 612.00 | 650.00 | 1 134 087 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 525.00 | 628.00 | 1 582 351 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 625.00 | 14 851 | graf |
HYPOTEČNÍ BANKA | - | - | - | 500.00 | 620.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
MEDICAMENTA | - | - | - | 531.00 | 600.00 | 24 585 | graf |
GEODEZIE BRNO | - | - | - | 348.00 | 597.00 | 2 467 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 552.00 | 596.00 | 1 438 114 | graf |
BIOCEL | - | - | - | 530.00 | 590.00 | 1 068 122 | graf |
KOVOSVIT | - | - | - | 521.00 | 584.00 | 141 699 | graf |
TEPLÁRNA STRAKON. | - | - | - | 530.00 | 578.00 | 16 256 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 546.00 | 573.00 | 36 036 | graf |
HOTEL PANORAMA | - | - | - | 460.00 | 530.00 | 52 804 | graf |
ČKD HRONOV | - | - | - | 190.00 | 523.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 450.00 | 520.00 | 166 328 | graf |
PRAZSKE SLUZBY | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 342.00 | 0 | 439.00 | 515.00 | 131 040 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 506.00 | 72 602 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 491.00 | 504.00 | 71 785 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
KOVOŠROT DĚČÍN | - | - | - | 450.00 | 495.00 | 5 040 | graf |
DERMACOL | - | - | - | 366.00 | 469.00 | 5 473 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 328.00 | 461.00 | 28 572 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 0 | 423.00 | 460.00 | 305 652 | graf |
ZLATÝ IF KVANTO | 450.00 | 458.00 | 13 771 776 | 446.00 | 458.00 | 17 426 393 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 337.00 | 435.00 | 13 359 559 | graf |
BRISK TÁBOR | - | - | - | 390.00 | 430.00 | 18 756 | graf |
SLEZAN FRÝDEK-MÍS. | 368.00 | 415.00 | 82 450 | 320.00 | 420.00 | 13 814 900 | graf |
PARAMO | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
ČEDOK | - | - | - | 302.00 | 406.00 | 68 707 | graf |
BMT | - | - | - | 266.00 | 401.00 | 5 743 | graf |
MADETA | 180.00 | 208.00 | 0 | 279.00 | 400.00 | 96 273 | graf |
GUMOTEX | - | - | - | 370.00 | 400.00 | 15 200 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 307.00 | 398.00 | 290 702 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 384.00 | 15 750 | 381.00 | 396.00 | 14 820 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 392.00 | 37 481 | graf |
PLOMA | - | - | - | 321.00 | 389.00 | 42 000 | graf |
JLV | - | - | - | 326.00 | 385.00 | 23 371 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 346.00 | 385.00 | 3 514 393 | graf |
ODKOLEK | - | - | - | 350.00 | 385.00 | 25 417 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 315.00 | 381.00 | 35 754 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 337.00 | 373.00 | 42 583 | graf |
RUBÍN DYN.IF | - | - | - | 354.00 | 370.00 | 9 606 | graf |
SEVEROČESKÉ DOLY | 350.00 | 368.00 | 1 400 000 | 317.00 | 365.00 | 322 360 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 357.00 | 1 246 087 | graf |
KAROSERIA | - | - | - | 320.00 | 350.00 | 74 123 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 334.00 | 130 014 | graf |
SELGEN | - | - | - | 325.00 | 333.00 | 2 939 | graf |
SETUZA | 212.00 | 234.00 | 424 | 255.00 | 328.00 | 25 736 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 322.00 | 76 835 | graf |
RAŠELINA | - | - | - | 291.00 | 321.00 | 41 827 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 312.00 | 79 331 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 265.00 | 303.00 | 54 347 | graf |
LE CYGNE SPORT.GR. | - | - | - | 256.00 | 302.00 | 46 198 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 301.00 | 301 | graf |
MJM LITOVEL | - | - | - | 231.00 | 296.00 | 0 | graf |
SILON | - | - | - | 278.00 | 291.00 | 33 302 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 143.00 | 281.00 | 735 065 | graf |
ELEKTROPORC.LOUNY | - | - | - | 236.00 | 281.00 | 65 903 | graf |
MOTORPAL | - | - | - | 220.00 | 280.00 | 688 287 | graf |
VOD.A KAN.HODONÍN | - | - | - | 267.00 | 280.00 | 8 400 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 275.00 | 275.00 | 26 434 | graf |
SOKOLOVSKÁ UHELNÁ | 251.00 | 255.00 | 7 142 | 244.00 | 269.00 | 549 082 | graf |
ZZN POMORAVÍ | - | - | - | 265.00 | 265.00 | 0 | graf |
ŽĎAS | 217.00 | 240.00 | 63 139 | 238.00 | 256.00 | 161 041 | graf |
STAVOSTROJ | - | - | - | 246.00 | 256.00 | 108 529 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 256.00 | 17 384 | graf |
MINERVA BOSKOVICE | - | - | - | 169.00 | 250.00 | 215 251 | graf |
B.G.M. CAPITAL | - | - | - | 226.00 | 250.00 | 339 159 | graf |
O2 C.R. | 211.00 | 239.00 | 2 330 189 038 | 212.00 | 243.00 | 10 546 563 | graf |
SFINX | - | - | - | 112.00 | 240.00 | 33 526 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 236.00 | 100 464 | graf |
MOTOKOV INTER. | - | - | - | 190.00 | 230.00 | 4 740 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 222.00 | 342 389 042 | 181.00 | 228.00 | 7 787 327 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 213.00 | 226.00 | 38 694 | graf |
FEZKO SERVIS | - | - | - | 190.00 | 220.00 | 4 480 | graf |
MSA | - | - | - | 198.00 | 217.00 | 24 473 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 186.00 | 210.00 | 36 313 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 4 201 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 2 040 | graf |
VULKAN | - | - | - | 163.00 | 201.00 | 18 878 | graf |
STAROROL.PORCELÁN | - | - | - | 191.00 | 191.00 | 14 350 | graf |
TESLA JIHLAVA | - | - | - | 164.00 | 190.00 | 34 087 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 175.00 | 190.00 | 293 740 | graf |
METROSTAV | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 128.00 | 188.00 | 7 728 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 182.00 | 15 854 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 162.00 | 181.00 | 75 234 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 180.00 | 31 379 | graf |
VOD.A KAN.VSETÍN | - | - | - | 132.00 | 180.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 135.00 | 180.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 162.00 | 174.00 | 9 996 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 162.00 | 175 367 | graf |
II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 25 840 | graf |
UNIPLET TŘEBÍČ | - | - | - | 136.00 | 160.00 | 7 969 | graf |
ŠKODA PRAHA | 115.00 | 120.00 | 46 000 | 143.00 | 158.00 | 8 847 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 127.00 | 153.00 | 200 377 | graf |
B.G.M. HOLDING | - | - | - | 115.00 | 150.00 | 30 373 | graf |
PRIOR ČR | - | - | - | 135.00 | 149.00 | 11 543 | graf |
OSTROJ | - | - | - | 98.00 | 147.00 | 560 862 | graf |
CHEVAK CHEB | - | - | - | 106.00 | 146.00 | 20 002 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 143.00 | 17 071 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 89.00 | 140.00 | 2 083 340 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 111.00 | 133.00 | 65 717 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 105.00 | 133.00 | 0 | graf |
TYLEX LETOVICE | - | - | - | 105.00 | 132.00 | 7 514 | graf |
TRANZA | - | - | - | 111.00 | 121.00 | 41 431 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 105.00 | 0 | 112.00 | 120.00 | 5 433 057 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 98.00 | 119.00 | 54 822 | graf |
ETA | 106.00 | 111.00 | 3 340 | 105.00 | 113.00 | 18 710 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 13 792 | graf |
UNITED ENERGY | - | - | - | 99.00 | 111.00 | 252 060 | graf |
CIMEX KONCERN | - | - | - | 104.00 | 105.00 | 29 330 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 82.00 | 105.00 | 33 572 | graf |
RAAB KARCH.STAVIVA | - | - | - | 78.00 | 105.00 | 23 104 | graf |
OKD | 84.00 | 93.00 | 0 | 95.00 | 104.00 | 668 866 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 70.00 | 103.00 | 26 820 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
TOMA | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
ČEZ | 86.00 | 95.00 | 3 400 387 224 | 87.00 | 94.00 | 12 708 392 | graf |
ŠMERAL BRNO | - | - | - | 79.00 | 89.00 | 45 388 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 68.00 | 85.00 | 16 347 | graf |
MILETA | - | - | - | 71.00 | 84.00 | 5 220 | graf |
VET ASSETS | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
AKRO OPF PROG.SPOL | - | - | - | 70.00 | 81.00 | 90 824 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 80.00 | 892 | graf |
ARCELORMITTAL | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
ALIACHEM | 70.00 | 77.00 | 1 636 230 | 75.00 | 77.00 | 30 000 | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 22 766 | 67.00 | 75.00 | 1 430 978 | graf |
ČMD | 45.00 | 52.00 | 14 054 | 67.00 | 72.00 | 152 496 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 66.00 | 68.00 | 8 876 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
TEPNA | - | - | - | 50.00 | 62.00 | 12 051 | graf |
VLNAP | - | - | - | 55.00 | 62.00 | 27 002 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 60.00 | 4 505 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 59.00 | 86 583 | graf |
ŽOS NYMBURK | - | - | - | 47.00 | 59.00 | 9 032 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 51.00 | 56.00 | 17 268 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 50.00 | 3 960 | 38.00 | 55.00 | 166 147 | graf |
JIHOSTROJ | - | - | - | 50.00 | 50.00 | 8 350 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 2 006 012 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 50.00 | 500 | graf |
CONSUS IF | - | - | - | 46.00 | 47.00 | 11 586 | graf |
FOSFA | - | - | - | 45.00 | 45.00 | 495 | graf |
ČSKD - INTRANS | - | - | - | 32.00 | 45.00 | 4 372 | graf |
TATRA | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
CIMEX KONCERN | - | - | - | 34.00 | 36.00 | 12 606 | graf |
UNIPETROL | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
METRA BLANSKO | - | - | - | 35.00 | 35.00 | 4 997 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 18 900 | graf |
TONAK | - | - | - | 27.00 | 31.00 | 117 660 | graf |
H.J. HEINZ CR/SR | - | - | - | 22.00 | 31.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 91 512 | graf |
AVIA | - | - | - | 20.00 | 20.00 | 7 663 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 34 249 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 767 | graf |
STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 656 778 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 78 639 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 7.00 | 115 268 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 12 010 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 092 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 39 601 756 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 323 605 600 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 537 655 302 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 633 333 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 631 274 559 | - | - | - | graf |
ERSTE GROUP BANK A | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?