Burza Praha souhrny dle akcií za měsíc 200210
Burza Praha souhrny dle akcií za měsíc 200210 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 85 716 336 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 727 352 530 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 341 286 134 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 217 723 445 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 437 480 861 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 702 245 889 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 334 706 282 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 439 427 718 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 387 455 792 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 831 422 163 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 360 181 295 | 11 350.00 | 11 350.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 457 404 792 | 11 300.00 | 11 300.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 459 820 808 | 10 895.00 | 10 895.00 | 207 723 | graf |
PHILIP MORRIS ČR A | 10 865.00 | 12 766.00 | 1 317 894 229 | 10 855.00 | 12 650.00 | 16 166 612 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 22 473 056 | 10 850.00 | 10 850.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 174 805 904 | 10 730.00 | 10 730.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 44 765 333 | 10 510.00 | 10 510.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 245 401 184 | 10 440.00 | 10 440.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 22 155 208 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 850 457 781 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 30 919 800 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 20 260 756 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 20 913 229 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 139 817 825 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 241 694 583 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 159 481 250 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 487 200 102 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 167 630 519 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 565 824 809 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 416 457 820 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 16 872 776 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 201 585 327 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 589 800 950 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 484 149 333 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 380 442 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 268 899 033 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 32 558 306 652 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 247 628 033 | 10 000.00 | 12 000.00 | 286 130 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 596 435 324 | 10 000.00 | 10 000.00 | 378 387 110 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 46 312 743 746 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 727 672 039 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 319 514 204 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 909 984 380 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 55 730 230 | 9 670.00 | 9 670.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
MUZO | - | - | - | 8 302.00 | 9 132.00 | 33 208 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 56 155 936 | 7 850.00 | 9 450.00 | 307 750 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 77 228 690 | 7 750.00 | 11 140.00 | 339 690 | graf |
ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 300.00 | 554 510 | 4 060.00 | 4 251.00 | 2 999 348 | graf |
ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 050.00 | 2 587 918 | 3 831.00 | 4 000.00 | 19 512 666 | graf |
YTONG | - | - | - | 3 401.00 | 3 645.00 | 370 810 | graf |
MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 552.00 | 10 560 | 3 350.00 | 3 665.00 | 4 470 313 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
SM PLYNÁRENSKÁ | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
ČECHOFRACHT | - | - | - | 2 752.00 | 3 090.00 | 189 969 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 976.00 | 0 | 2 651.00 | 3 550.00 | 3 240 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 3 297.00 | 16 485 | 2 550.00 | 3 430.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 516.00 | 3 074.00 | 84 630 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 350.00 | 2 895.00 | 10 013 | graf |
IDEAL STANDARD | - | - | - | 2 335.00 | 2 577.00 | 45 916 | graf |
ZČ ENERGETIKA | 1 932.00 | 2 346.00 | 0 | 2 170.00 | 2 750.00 | 145 002 | graf |
JČ PLYNÁRENSKÁ | 1 982.00 | 2 528.00 | 0 | 2 135.00 | 3 137.00 | 423 224 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
KABLO ELEKTRO | 1 621.00 | 1 787.00 | 0 | 2 000.00 | 2 160.00 | 2 178 753 | graf |
JM ENERGETIKA | 2 194.00 | 2 538.00 | 0 | 1 996.00 | 2 689.00 | 100 873 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 726.00 | 0 | 1 955.00 | 2 116.00 | 102 573 | graf |
JČ ENERGETIKA | 1 517.00 | 2 191.00 | 10 955 | 1 880.00 | 2 180.00 | 167 792 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 870.00 | 2 100.00 | 229 699 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 830.00 | 2 120.00 | 609 862 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 788.00 | 0 | 1 814.00 | 2 235.00 | 1 922 255 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 939.00 | 3 369 069 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 733.00 | 1 900.00 | 65 649 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 725.00 | 1 875.00 | 252 192 | graf |
VČ ENERGETIKA | 1 485.00 | 1 575.00 | 1 500 | 1 720.00 | 1 855.00 | 656 883 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 700.00 | 1 715.00 | 6 807 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 600.00 | 1 785.00 | 204 638 | graf |
KOMERČNÍ BANKA | 1 586.00 | 1 967.00 | 8 340 783 015 | 1 592.00 | 1 950.00 | 20 241 555 | graf |
RMS MEZZANINE | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 545.00 | 1 652.00 | 101 038 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 533.00 | 2 000.00 | 178 711 | graf |
KDYNIUM | - | - | - | 1 530.00 | 2 090.00 | 74 756 | graf |
IF BOHATSTVÍ | 1 456.00 | 1 510.00 | 894 521 | 1 466.00 | 1 510.00 | 9 545 854 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 465.00 | 1 626.00 | 156 973 | graf |
POŠT.TISK.CENIN | - | - | - | 1 314.00 | 1 420.00 | 4 048 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 305.00 | 1 451.00 | 1 086 280 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 303.00 | 1 355.00 | 82 034 | graf |
OHL ŽS | 568.00 | 690.00 | 0 | 1 270.00 | 1 297.00 | 499 690 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 380.00 | 9 207 394 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 202.00 | 1 455.00 | 36 921 | graf |
IF OBCHODU | - | - | - | 1 129.00 | 1 150.00 | 1 169 783 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 150.00 | 17 101 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PANKRÁC | - | - | - | 1 045.00 | 1 283.00 | 6 846 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 997.00 | 1 177.00 | 220 850 | graf |
UNION BANKA | - | - | - | 970.00 | 970.00 | 3 880 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 964.00 | 1 050.00 | 947 027 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 1 048.00 | 9 865 668 | graf |
UNITED ENERGY | 800.00 | 991.00 | 181 056 | 900.00 | 1 135.00 | 59 972 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 900.00 | 1 350.00 | 3 960 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 860.00 | 950.00 | 254 640 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 050.00 | 54 100 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 850.00 | 951.00 | 12 838 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 848.00 | 945.00 | 64 998 | graf |
SLADOVNA HODONICE | - | - | - | 833.00 | 1 000.00 | 100 364 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 920.00 | 33 720 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 21 086 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 812.00 | 5 677 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 807.00 | 882.00 | 43 320 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 805.00 | 900.00 | 23 221 | graf |
SUBTERRA | - | - | - | 800.00 | 864.00 | 281 394 | graf |
PSVS | - | - | - | 793.00 | 880.00 | 30 804 | graf |
BIOPHARM VÚBVL | - | - | - | 751.00 | 1 350.00 | 11 824 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 809.00 | 20 270 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 722.00 | 786.00 | 82 616 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 720.00 | 870.00 | 70 372 | graf |
NOWACO MRAZÍRNY | - | - | - | 706.00 | 730.00 | 31 022 | graf |
VÍNO MIKULOV | - | - | - | 700.00 | 801.00 | 43 704 | graf |
NKT CABLES | 840.00 | 860.00 | 5 040 | 684.00 | 820.00 | 266 124 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 670.00 | 858.00 | 91 214 | graf |
PANKRÁC | - | - | - | 642.00 | 799.00 | 43 391 | graf |
SM VOD.A KAN.OVA | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 638.00 | 680.00 | 260 960 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 612.00 | 650.00 | 1 134 087 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 610.00 | 690.00 | 110 310 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 605.00 | 717.00 | 22 589 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 21 363 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 591.00 | 651.00 | 171 032 | graf |
JÁCHYMOV PM | 617.00 | 648.00 | 0 | 572.00 | 713.00 | 297 785 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 552.00 | 596.00 | 1 438 114 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 546.00 | 573.00 | 36 036 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 290.00 | 5 770 | graf |
MEDICAMENTA | - | - | - | 531.00 | 600.00 | 24 585 | graf |
BIOCEL | - | - | - | 530.00 | 590.00 | 1 068 122 | graf |
TEPLÁRNA STRAKON. | - | - | - | 530.00 | 578.00 | 16 256 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 525.00 | 628.00 | 1 582 351 | graf |
KOVOSVIT | - | - | - | 521.00 | 584.00 | 141 699 | graf |
HYPOTEČNÍ BANKA | - | - | - | 500.00 | 620.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 491.00 | 504.00 | 71 785 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 506.00 | 72 602 | graf |
PRAZSKE SLUZBY | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 625.00 | 14 851 | graf |
HOTEL PANORAMA | - | - | - | 460.00 | 530.00 | 52 804 | graf |
HOTEL FORUM PRAHA | - | - | - | 450.00 | 520.00 | 166 328 | graf |
KOVOŠROT DĚČÍN | - | - | - | 450.00 | 495.00 | 5 040 | graf |
ZLATÝ IF KVANTO | 450.00 | 458.00 | 13 771 776 | 446.00 | 458.00 | 17 426 393 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 342.00 | 0 | 439.00 | 515.00 | 131 040 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 0 | 423.00 | 460.00 | 305 652 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
BRISK TÁBOR | - | - | - | 390.00 | 430.00 | 18 756 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 384.00 | 15 750 | 381.00 | 396.00 | 14 820 | graf |
PARAMO | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
GUMOTEX | - | - | - | 370.00 | 400.00 | 15 200 | graf |
DERMACOL | - | - | - | 366.00 | 469.00 | 5 473 | graf |
RUBÍN DYN.IF | - | - | - | 354.00 | 370.00 | 9 606 | graf |
ODKOLEK | - | - | - | 350.00 | 385.00 | 25 417 | graf |
GEODEZIE BRNO | - | - | - | 348.00 | 597.00 | 2 467 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 346.00 | 385.00 | 3 514 393 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 337.00 | 435.00 | 13 359 559 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 337.00 | 373.00 | 42 583 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 328.00 | 461.00 | 28 572 | graf |
JLV | - | - | - | 326.00 | 385.00 | 23 371 | graf |
SELGEN | - | - | - | 325.00 | 333.00 | 2 939 | graf |
PLOMA | - | - | - | 321.00 | 389.00 | 42 000 | graf |
SLEZAN FRÝDEK-MÍS. | 368.00 | 415.00 | 82 450 | 320.00 | 420.00 | 13 814 900 | graf |
KAROSERIA | - | - | - | 320.00 | 350.00 | 74 123 | graf |
SEVEROČESKÉ DOLY | 350.00 | 368.00 | 1 400 000 | 317.00 | 365.00 | 322 360 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 315.00 | 381.00 | 35 754 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 357.00 | 1 246 087 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 334.00 | 130 014 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 307.00 | 398.00 | 290 702 | graf |
ČEDOK | - | - | - | 302.00 | 406.00 | 68 707 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 301.00 | 301 | graf |
RAŠELINA | - | - | - | 291.00 | 321.00 | 41 827 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 0 | graf |
MADETA | 180.00 | 208.00 | 0 | 279.00 | 400.00 | 96 273 | graf |
SILON | - | - | - | 278.00 | 291.00 | 33 302 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 275.00 | 275.00 | 26 434 | graf |
VOD.A KAN.HODONÍN | - | - | - | 267.00 | 280.00 | 8 400 | graf |
BMT | - | - | - | 266.00 | 401.00 | 5 743 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 265.00 | 303.00 | 54 347 | graf |
ZZN POMORAVÍ | - | - | - | 265.00 | 265.00 | 0 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 392.00 | 37 481 | graf |
LE CYGNE SPORT.GR. | - | - | - | 256.00 | 302.00 | 46 198 | graf |
SETUZA | 212.00 | 234.00 | 424 | 255.00 | 328.00 | 25 736 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 312.00 | 79 331 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 322.00 | 76 835 | graf |
STAVOSTROJ | - | - | - | 246.00 | 256.00 | 108 529 | graf |
SOKOLOVSKÁ UHELNÁ | 251.00 | 255.00 | 7 142 | 244.00 | 269.00 | 549 082 | graf |
ŽĎAS | 217.00 | 240.00 | 63 139 | 238.00 | 256.00 | 161 041 | graf |
ELEKTROPORC.LOUNY | - | - | - | 236.00 | 281.00 | 65 903 | graf |
MJM LITOVEL | - | - | - | 231.00 | 296.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 226.00 | 250.00 | 339 159 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 236.00 | 100 464 | graf |
MOTORPAL | - | - | - | 220.00 | 280.00 | 688 287 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 256.00 | 17 384 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 213.00 | 226.00 | 38 694 | graf |
O2 C.R. | 211.00 | 239.00 | 2 330 189 038 | 212.00 | 243.00 | 10 546 563 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 4 201 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 2 040 | graf |
MSA | - | - | - | 198.00 | 217.00 | 24 473 | graf |
STAROROL.PORCELÁN | - | - | - | 191.00 | 191.00 | 14 350 | graf |
MOTOKOV INTER. | - | - | - | 190.00 | 230.00 | 4 740 | graf |
FEZKO SERVIS | - | - | - | 190.00 | 220.00 | 4 480 | graf |
ČKD HRONOV | - | - | - | 190.00 | 523.00 | 0 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 186.00 | 210.00 | 36 313 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 222.00 | 342 389 042 | 181.00 | 228.00 | 7 787 327 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 175.00 | 190.00 | 293 740 | graf |
MINERVA BOSKOVICE | - | - | - | 169.00 | 250.00 | 215 251 | graf |
TESLA JIHLAVA | - | - | - | 164.00 | 190.00 | 34 087 | graf |
VULKAN | - | - | - | 163.00 | 201.00 | 18 878 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 162.00 | 181.00 | 75 234 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 162.00 | 174.00 | 9 996 | graf |
METROSTAV | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 162.00 | 175 367 | graf |
II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 25 840 | graf |
ŠKODA PRAHA | 115.00 | 120.00 | 46 000 | 143.00 | 158.00 | 8 847 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 143.00 | 281.00 | 735 065 | graf |
UNIPLET TŘEBÍČ | - | - | - | 136.00 | 160.00 | 7 969 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 135.00 | 180.00 | 0 | graf |
PRIOR ČR | - | - | - | 135.00 | 149.00 | 11 543 | graf |
VOD.A KAN.VSETÍN | - | - | - | 132.00 | 180.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 182.00 | 15 854 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 128.00 | 188.00 | 7 728 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 127.00 | 153.00 | 200 377 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 143.00 | 17 071 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 180.00 | 31 379 | graf |
B.G.M. HOLDING | - | - | - | 115.00 | 150.00 | 30 373 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 105.00 | 0 | 112.00 | 120.00 | 5 433 057 | graf |
SFINX | - | - | - | 112.00 | 240.00 | 33 526 | graf |
TRANZA | - | - | - | 111.00 | 121.00 | 41 431 | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 111.00 | 133.00 | 65 717 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 13 792 | graf |
CHEVAK CHEB | - | - | - | 106.00 | 146.00 | 20 002 | graf |
TYLEX LETOVICE | - | - | - | 105.00 | 132.00 | 7 514 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 105.00 | 133.00 | 0 | graf |
ETA | 106.00 | 111.00 | 3 340 | 105.00 | 113.00 | 18 710 | graf |
CIMEX KONCERN | - | - | - | 104.00 | 105.00 | 29 330 | graf |
UNITED ENERGY | - | - | - | 99.00 | 111.00 | 252 060 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 98.00 | 119.00 | 54 822 | graf |
OSTROJ | - | - | - | 98.00 | 147.00 | 560 862 | graf |
OKD | 84.00 | 93.00 | 0 | 95.00 | 104.00 | 668 866 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 89.00 | 140.00 | 2 083 340 | graf |
ČEZ | 86.00 | 95.00 | 3 400 387 224 | 87.00 | 94.00 | 12 708 392 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
TOMA | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 82.00 | 105.00 | 33 572 | graf |
ŠMERAL BRNO | - | - | - | 79.00 | 89.00 | 45 388 | graf |
RAAB KARCH.STAVIVA | - | - | - | 78.00 | 105.00 | 23 104 | graf |
ALIACHEM | 70.00 | 77.00 | 1 636 230 | 75.00 | 77.00 | 30 000 | graf |
MILETA | - | - | - | 71.00 | 84.00 | 5 220 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 70.00 | 103.00 | 26 820 | graf |
AKRO OPF PROG.SPOL | - | - | - | 70.00 | 81.00 | 90 824 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 68.00 | 85.00 | 16 347 | graf |
ČMD | 45.00 | 52.00 | 14 054 | 67.00 | 72.00 | 152 496 | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 22 766 | 67.00 | 75.00 | 1 430 978 | graf |
VET ASSETS | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 66.00 | 68.00 | 8 876 | graf |
ARCELORMITTAL | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 59.00 | 86 583 | graf |
VLNAP | - | - | - | 55.00 | 62.00 | 27 002 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 80.00 | 892 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 51.00 | 56.00 | 17 268 | graf |
JIHOSTROJ | - | - | - | 50.00 | 50.00 | 8 350 | graf |
TEPNA | - | - | - | 50.00 | 62.00 | 12 051 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 2 006 012 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 60.00 | 4 505 | graf |
ŽOS NYMBURK | - | - | - | 47.00 | 59.00 | 9 032 | graf |
CONSUS IF | - | - | - | 46.00 | 47.00 | 11 586 | graf |
FOSFA | - | - | - | 45.00 | 45.00 | 495 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 50.00 | 3 960 | 38.00 | 55.00 | 166 147 | graf |
TATRA | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
METRA BLANSKO | - | - | - | 35.00 | 35.00 | 4 997 | graf |
CIMEX KONCERN | - | - | - | 34.00 | 36.00 | 12 606 | graf |
UNIPETROL | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
ČSKD - INTRANS | - | - | - | 32.00 | 45.00 | 4 372 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 18 900 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 50.00 | 500 | graf |
TONAK | - | - | - | 27.00 | 31.00 | 117 660 | graf |
H.J. HEINZ CR/SR | - | - | - | 22.00 | 31.00 | 0 | graf |
AVIA | - | - | - | 20.00 | 20.00 | 7 663 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 91 512 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 34 249 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 767 | graf |
STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 656 778 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 7.00 | 115 268 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 78 639 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 12 010 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 092 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 323 605 600 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 537 655 302 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 633 333 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 39 601 756 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 631 274 559 | - | - | - | graf |
ERSTE GROUP BANK A | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
01.05. 13:35 Analýza (Mono, Akcie ČEZ)
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?