Burza Praha souhrny dle akcií za měsíc 200210
Burza Praha souhrny dle akcií za měsíc 200210 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 46 312 743 746 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 32 558 306 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 16 872 776 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 10 727 672 039 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 586.00 | 1 967.00 | 8 340 783 015 | 1 592.00 | 1 950.00 | 20 241 555 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 6 596 435 324 | 10 000.00 | 10 000.00 | 378 387 110 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 5 416 457 820 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 86.00 | 95.00 | 3 400 387 224 | 87.00 | 94.00 | 12 708 392 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 831 422 163 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 589 800 950 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 211.00 | 239.00 | 2 330 189 038 | 212.00 | 243.00 | 10 546 563 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 909 984 380 | 10 000.00 | 10 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 1 631 274 559 | - | - | - | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 439 427 718 | 100 000.00 | 100 000.00 | 0 | graf |
ERSTE GROUP BANK A | 1 670.00 | 1 956.00 | 1 341 829 683 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 865.00 | 12 766.00 | 1 317 894 229 | 10 855.00 | 12 650.00 | 16 166 612 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 850 457 781 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 727 352 530 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 702 245 889 | 100 000.00 | 100 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 565 824 809 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 537 655 302 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 487 200 102 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 484 149 333 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 459 820 808 | 10 895.00 | 10 895.00 | 207 723 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 457 404 792 | 11 300.00 | 11 300.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 437 480 861 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 387 455 792 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 360 181 295 | 11 350.00 | 11 350.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 179.00 | 222.00 | 342 389 042 | 181.00 | 228.00 | 7 787 327 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 341 286 134 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 334 706 282 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 323 605 600 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 319 514 204 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 33.00 | 37.00 | 318 785 319 | 32.00 | 36.00 | 3 410 375 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 268 899 033 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 247 628 033 | 10 000.00 | 12 000.00 | 286 130 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 245 401 184 | 10 440.00 | 10 440.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 241 694 583 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 217 723 445 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 201 585 327 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 174 805 904 | 10 730.00 | 10 730.00 | 0 | graf |
ČEZ 8,75/04 | 105.00 | 105.00 | 167 630 519 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 159 481 250 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 150 380 442 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 139 817 825 | 10 000.00 | 10 000.00 | 0 | graf |
PRAZSKE SLUZBY | 579.00 | 579.00 | 120 225 600 | 473.00 | 520.00 | 124 444 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 85 716 336 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 77 228 690 | 7 750.00 | 11 140.00 | 339 690 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 71 633 333 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 56 155 936 | 7 850.00 | 9 450.00 | 307 750 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 55 730 230 | 9 670.00 | 9 670.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 44 765 333 | 10 510.00 | 10 510.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 39 601 756 | - | - | - | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 30 919 800 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 22 473 056 | 10 850.00 | 10 850.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 22 155 208 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 20 913 229 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 20 260 756 | 10 000.00 | 10 000.00 | 0 | graf |
ZLATÝ IF KVANTO | 450.00 | 458.00 | 13 771 776 | 446.00 | 458.00 | 17 426 393 | graf |
METROSTAV | 175.00 | 185.00 | 9 406 500 | 160.00 | 190.00 | 600 301 | graf |
ŽIVNOSTENSKÁ BANKA | 3 950.00 | 4 050.00 | 2 587 918 | 3 831.00 | 4 000.00 | 19 512 666 | graf |
ALIACHEM | 70.00 | 77.00 | 1 636 230 | 75.00 | 77.00 | 30 000 | graf |
SEVEROČESKÉ DOLY | 350.00 | 368.00 | 1 400 000 | 317.00 | 365.00 | 322 360 | graf |
IF BOHATSTVÍ | 1 456.00 | 1 510.00 | 894 521 | 1 466.00 | 1 510.00 | 9 545 854 | graf |
ARCELORMITTAL | 70.00 | 75.00 | 783 828 | 60.00 | 78.00 | 903 891 | graf |
ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 300.00 | 554 510 | 4 060.00 | 4 251.00 | 2 999 348 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 483 562 | 10 760.00 | 10 760.00 | 0 | graf |
UNITED ENERGY | 800.00 | 991.00 | 181 056 | 900.00 | 1 135.00 | 59 972 | graf |
SLEZAN FRÝDEK-MÍS. | 368.00 | 415.00 | 82 450 | 320.00 | 420.00 | 13 814 900 | graf |
ŽĎAS | 217.00 | 240.00 | 63 139 | 238.00 | 256.00 | 161 041 | graf |
ŠKODA PRAHA | 115.00 | 120.00 | 46 000 | 143.00 | 158.00 | 8 847 | graf |
APOLLÓN HOLDING | 65.00 | 68.00 | 22 766 | 67.00 | 75.00 | 1 430 978 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 4 000.00 | 20 000 | 3 030.00 | 3 935.00 | 83 517 | graf |
RMS MEZZANINE | 1 805.00 | 1 900.00 | 18 050 | 1 562.00 | 1 867.00 | 746 303 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 3 297.00 | 16 485 | 2 550.00 | 3 430.00 | 0 | graf |
TEPLÁRNA ÚSTÍ N.L. | 375.00 | 384.00 | 15 750 | 381.00 | 396.00 | 14 820 | graf |
ČMD | 45.00 | 52.00 | 14 054 | 67.00 | 72.00 | 152 496 | graf |
JČ ENERGETIKA | 1 517.00 | 2 191.00 | 10 955 | 1 880.00 | 2 180.00 | 167 792 | graf |
MORAVSKÉ NAFT.DOLY | 3 069.00 | 3 552.00 | 10 560 | 3 350.00 | 3 665.00 | 4 470 313 | graf |
SOKOLOVSKÁ UHELNÁ | 251.00 | 255.00 | 7 142 | 244.00 | 269.00 | 549 082 | graf |
NKT CABLES | 840.00 | 860.00 | 5 040 | 684.00 | 820.00 | 266 124 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 50.00 | 3 960 | 38.00 | 55.00 | 166 147 | graf |
ETA | 106.00 | 111.00 | 3 340 | 105.00 | 113.00 | 18 710 | graf |
VČ ENERGETIKA | 1 485.00 | 1 575.00 | 1 500 | 1 720.00 | 1 855.00 | 656 883 | graf |
SETUZA | 212.00 | 234.00 | 424 | 255.00 | 328.00 | 25 736 | graf |
SM VOD.A KAN.OVA | 441.00 | 684.00 | 0 | 640.00 | 750.00 | 212 770 | graf |
SPOLANA | 53.00 | 53.00 | 0 | 66.00 | 68.00 | 8 876 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 105.00 | 0 | 112.00 | 120.00 | 5 433 057 | graf |
SČ ENERGETIKA | 1 500.00 | 1 500.00 | 0 | 1 545.00 | 1 652.00 | 101 038 | graf |
SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 600.00 | 1 785.00 | 204 638 | graf |
SM PLYNÁRENSKÁ | 2 678.00 | 2 951.00 | 0 | 2 866.00 | 3 346.00 | 105 862 | graf |
JM ENERGETIKA | 2 194.00 | 2 538.00 | 0 | 1 996.00 | 2 689.00 | 100 873 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 788.00 | 0 | 1 814.00 | 2 235.00 | 1 922 255 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 388.00 | 3 230.00 | 24 508 | graf |
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 1 350.00 | 0 | 1 303.00 | 1 355.00 | 82 034 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 722.00 | 786.00 | 82 616 | graf |
LÁZNĚ TEPLICE V Č. | 326.00 | 342.00 | 0 | 439.00 | 515.00 | 131 040 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 111.00 | 133.00 | 65 717 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 725.00 | 1 875.00 | 252 192 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 337.00 | 373.00 | 42 583 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 606.00 | 677.00 | 47 675 | graf |
JÁCHYMOV PM | 617.00 | 648.00 | 0 | 572.00 | 713.00 | 297 785 | graf |
PARAMO | 308.00 | 308.00 | 0 | 378.00 | 408.00 | 680 349 | graf |
OKD | 84.00 | 93.00 | 0 | 95.00 | 104.00 | 668 866 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
ČESKÁ ZBROJOVKA | 371.00 | 371.00 | 0 | 423.00 | 460.00 | 305 652 | graf |
Holcim (Česko) | 2 083.00 | 2 083.00 | 0 | 2 123.00 | 2 300.00 | 175 457 | graf |
JUTA | 1 185.00 | 1 185.00 | 0 | 1 533.00 | 2 000.00 | 178 711 | graf |
KABLO ELEKTRO | 1 621.00 | 1 787.00 | 0 | 2 000.00 | 2 160.00 | 2 178 753 | graf |
VET ASSETS | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
JČ PLYNÁRENSKÁ | 1 982.00 | 2 528.00 | 0 | 2 135.00 | 3 137.00 | 423 224 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 726.00 | 0 | 1 955.00 | 2 116.00 | 102 573 | graf |
MADETA | 180.00 | 208.00 | 0 | 279.00 | 400.00 | 96 273 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 552.00 | 596.00 | 1 438 114 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 612.00 | 650.00 | 1 134 087 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 250.00 | 1 380.00 | 9 207 394 | graf |
VČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 2 516.00 | 3 074.00 | 84 630 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 807.00 | 882.00 | 43 320 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 670.00 | 858.00 | 91 214 | graf |
OBCHODNÍ SLADOVNY | 550.00 | 550.00 | 0 | 610.00 | 690.00 | 110 310 | graf |
ZČ ENERGETIKA | 1 932.00 | 2 346.00 | 0 | 2 170.00 | 2 750.00 | 145 002 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 350.00 | 2 895.00 | 10 013 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 848.00 | 945.00 | 64 998 | graf |
TATRA | 37.00 | 37.00 | 0 | 37.00 | 44.00 | 270 220 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 315.00 | 381.00 | 35 754 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 500.00 | 0 | 1 305.00 | 1 451.00 | 1 086 280 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 976.00 | 0 | 2 651.00 | 3 550.00 | 3 240 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 805.00 | 900.00 | 23 221 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 328.00 | 461.00 | 28 572 | graf |
TOMA | 90.00 | 90.00 | 0 | 86.00 | 94.00 | 76 904 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
OHL ŽS | 568.00 | 690.00 | 0 | 1 270.00 | 1 297.00 | 499 690 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 78 639 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 500 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 19.00 | 22.00 | 91 512 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 99.00 | 111.00 | 252 060 | graf |
ČEPS | - | 0.00 | - | - | - | - | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 4 092 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 250.00 | 322.00 | 76 835 | graf |
B.G.M. HOLDING | - | - | - | 115.00 | 150.00 | 30 373 | graf |
HYPOTEČNÍ BANKA | - | - | - | 500.00 | 620.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 354.00 | 370.00 | 9 606 | graf |
CIMEX KONCERN | - | - | - | 34.00 | 36.00 | 12 606 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 544.00 | 1 290.00 | 5 770 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 100.00 | 1 665 722 | graf |
AKRO OPF PROG.SPOL | - | - | - | 70.00 | 81.00 | 90 824 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 733.00 | 1 900.00 | 65 649 | graf |
PSVS | - | - | - | 793.00 | 880.00 | 30 804 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 301.00 | 301 | graf |
SOFTWARE 602 | - | - | - | 290.00 | 290.00 | 0 | graf |
TONAK | - | - | - | 27.00 | 31.00 | 117 660 | graf |
TRANZA | - | - | - | 111.00 | 121.00 | 41 431 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 337.00 | 435.00 | 13 359 559 | graf |
TYLEX LETOVICE | - | - | - | 105.00 | 132.00 | 7 514 | graf |
UNION BANKA | - | - | - | 970.00 | 970.00 | 3 880 | graf |
UNIPLET TŘEBÍČ | - | - | - | 136.00 | 160.00 | 7 969 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 307.00 | 398.00 | 290 702 | graf |
VHOS | - | - | - | 605.00 | 1 070.00 | 21 363 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 465.00 | 1 626.00 | 156 973 | graf |
VÍNO MIKULOV | - | - | - | 700.00 | 801.00 | 43 704 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 656 778 | graf |
VLNAP | - | - | - | 55.00 | 62.00 | 27 002 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 135.00 | 180.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 267.00 | 280.00 | 8 400 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 213.00 | 226.00 | 38 694 | graf |
CHEVAK CHEB | - | - | - | 106.00 | 146.00 | 20 002 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 128.00 | 188.00 | 7 728 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 175.00 | 190.00 | 293 740 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 162.00 | 181.00 | 75 234 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 186.00 | 210.00 | 36 313 | graf |
VOD.A KAN.PŘEROV | - | - | - | 210.00 | 210.00 | 4 201 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 120.00 | 180.00 | 31 379 | graf |
VOD.A KAN.VSETÍN | - | - | - | 132.00 | 180.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 131.00 | 182.00 | 15 854 | graf |
VODÁRENSKÁ | - | - | - | 260.00 | 392.00 | 37 481 | graf |
VULKAN | - | - | - | 163.00 | 201.00 | 18 878 | graf |
STAROROL.PORCELÁN | - | - | - | 191.00 | 191.00 | 14 350 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 18.00 | 20.00 | 34 249 | graf |
STAVOSTROJ | - | - | - | 246.00 | 256.00 | 108 529 | graf |
STROJPLAST | - | - | - | 10.00 | 10.00 | 0 | graf |
SUBTERRA | - | - | - | 800.00 | 864.00 | 281 394 | graf |
ŠMERAL BRNO | - | - | - | 79.00 | 89.00 | 45 388 | graf |
TEPLÁRNA STRAKON. | - | - | - | 530.00 | 578.00 | 16 256 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 811.00 | 811.00 | 21 086 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 900.00 | 1 350.00 | 3 960 | graf |
TEPNA | - | - | - | 50.00 | 62.00 | 12 051 | graf |
ON SEMICONDUCT. CR | - | - | - | 820.00 | 920.00 | 33 720 | graf |
TESLA JIHLAVA | - | - | - | 164.00 | 190.00 | 34 087 | graf |
TESLA KARLÍN | - | - | - | 56.00 | 59.00 | 86 583 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 767 | graf |
PLOMA | - | - | - | 321.00 | 389.00 | 42 000 | graf |
BELAGRA | - | - | - | 204.00 | 205.00 | 2 040 | graf |
ZZN POMORAVÍ | - | - | - | 265.00 | 265.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 30.00 | 33.00 | 18 900 | graf |
MJM LITOVEL | - | - | - | 231.00 | 296.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 226.00 | 250.00 | 339 159 | graf |
YTONG | - | - | - | 3 401.00 | 3 645.00 | 370 810 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 997.00 | 1 177.00 | 220 850 | graf |
ŽOS NYMBURK | - | - | - | 47.00 | 59.00 | 9 032 | graf |
ŽPSV UH. OSTROH | - | - | - | 860.00 | 950.00 | 254 640 | graf |
II.EPIC HOLDING | - | - | - | 145.00 | 162.00 | 25 840 | graf |
CONCORDIA INV.IF | - | - | - | 222.00 | 236.00 | 100 464 | graf |
CONSUS IF | - | - | - | 46.00 | 47.00 | 11 586 | graf |
DIMENSION | - | - | - | 50.00 | 50.00 | 2 006 012 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 12 010 | graf |
CZECH PROPERTY | - | - | - | 850.00 | 1 050.00 | 54 100 | graf |
CIMEX KONCERN | - | - | - | 104.00 | 105.00 | 29 330 | graf |
KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 256.00 | 302.00 | 46 198 | graf |
MORAVSKÁ PRŮM. | - | - | - | 28.00 | 50.00 | 500 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | - | - | 0 | graf |
GEODEZIE BRNO | - | - | - | 348.00 | 597.00 | 2 467 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 162.00 | 174.00 | 9 996 | graf |
GUMOTEX | - | - | - | 370.00 | 400.00 | 15 200 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 450.00 | 520.00 | 166 328 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 700.00 | 1 715.00 | 6 807 | graf |
OTAVA-PATRIA | - | - | - | 213.00 | 256.00 | 17 384 | graf |
HOTEL PANORAMA | - | - | - | 460.00 | 530.00 | 52 804 | graf |
FOSFA | - | - | - | 45.00 | 45.00 | 495 | graf |
FEZKO SERVIS | - | - | - | 190.00 | 220.00 | 4 480 | graf |
IF OBCHODU | - | - | - | 1 129.00 | 1 150.00 | 1 169 783 | graf |
MANHATTAN IF | - | - | - | 1 120.00 | 1 150.00 | 17 101 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 7.00 | 115 268 | graf |
INTERHOTEL OLYMPIK | - | - | - | 476.00 | 506.00 | 72 602 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 491.00 | 504.00 | 71 785 | graf |
MUZO | - | - | - | 8 302.00 | 9 132.00 | 33 208 | graf |
JÄKL KARVINÁ | - | - | - | 310.00 | 334.00 | 130 014 | graf |
JLV | - | - | - | 326.00 | 385.00 | 23 371 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 70.00 | 103.00 | 26 820 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 275.00 | 275.00 | 26 434 | graf |
JIHOSTROJ | - | - | - | 50.00 | 50.00 | 8 350 | graf |
KDYNIUM | - | - | - | 1 530.00 | 2 090.00 | 74 756 | graf |
IDEAL STANDARD | - | - | - | 2 335.00 | 2 577.00 | 45 916 | graf |
ČKD HRONOV | - | - | - | 190.00 | 523.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 357.00 | 1 246 087 | graf |
ČKD PRAHA DIZ | - | - | - | 1 800.00 | 1 939.00 | 3 369 069 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 98.00 | 119.00 | 54 822 | graf |
ČEDOK | - | - | - | 302.00 | 406.00 | 68 707 | graf |
ČECHOFRACHT | - | - | - | 2 752.00 | 3 090.00 | 189 969 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 411.00 | 1 000.00 | 872 872 | graf |
ČSKD - INTRANS | - | - | - | 32.00 | 45.00 | 4 372 | graf |
DERMACOL | - | - | - | 366.00 | 469.00 | 5 473 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 811.00 | 812.00 | 5 677 | graf |
ELEKTROPORC.LOUNY | - | - | - | 236.00 | 281.00 | 65 903 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 51.00 | 56.00 | 17 268 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 146.00 | 162.00 | 175 367 | graf |
ATAS NÁCHOD | - | - | - | 255.00 | 312.00 | 79 331 | graf |
AVIA | - | - | - | 20.00 | 20.00 | 7 663 | graf |
KAROSERIA | - | - | - | 320.00 | 350.00 | 74 123 | graf |
BIOCEL | - | - | - | 530.00 | 590.00 | 1 068 122 | graf |
BIOPHARM VÚBVL | - | - | - | 751.00 | 1 350.00 | 11 824 | graf |
BMT | - | - | - | 266.00 | 401.00 | 5 743 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 127.00 | 153.00 | 200 377 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 469.00 | 625.00 | 14 851 | graf |
BRISK TÁBOR | - | - | - | 390.00 | 430.00 | 18 756 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 638.00 | 680.00 | 260 960 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 830.00 | 2 120.00 | 609 862 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 525.00 | 628.00 | 1 582 351 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 591.00 | 651.00 | 171 032 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 870.00 | 2 100.00 | 229 699 | graf |
OSTROJ | - | - | - | 98.00 | 147.00 | 560 862 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 80.00 | 892 | graf |
PANKRÁC | - | - | - | 642.00 | 799.00 | 43 391 | graf |
PANKRÁC | - | - | - | 1 045.00 | 1 283.00 | 6 846 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 265.00 | 303.00 | 54 347 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 82.00 | 105.00 | 33 572 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 751.00 | 809.00 | 20 270 | graf |
PLYNOSTAV PARDUB. | - | - | - | 125.00 | 143.00 | 17 071 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 546.00 | 573.00 | 36 036 | graf |
ODKOLEK | - | - | - | 350.00 | 385.00 | 25 417 | graf |
MILETA | - | - | - | 71.00 | 84.00 | 5 220 | graf |
MINERVA BOSKOVICE | - | - | - | 169.00 | 250.00 | 215 251 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 202.00 | 1 455.00 | 36 921 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 850.00 | 951.00 | 12 838 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 720.00 | 870.00 | 70 372 | graf |
KOVOSVIT | - | - | - | 521.00 | 584.00 | 141 699 | graf |
KOVOŠROT DĚČÍN | - | - | - | 450.00 | 495.00 | 5 040 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 605.00 | 717.00 | 22 589 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 89.00 | 140.00 | 2 083 340 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 964.00 | 1 050.00 | 947 027 | graf |
METRA BLANSKO | - | - | - | 35.00 | 35.00 | 4 997 | graf |
MEDICAMENTA | - | - | - | 531.00 | 600.00 | 24 585 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 49.00 | 60.00 | 4 505 | graf |
MOTOKOV INTER. | - | - | - | 190.00 | 230.00 | 4 740 | graf |
MOTORPAL | - | - | - | 220.00 | 280.00 | 688 287 | graf |
MSA | - | - | - | 198.00 | 217.00 | 24 473 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 68.00 | 85.00 | 16 347 | graf |
POŠT.TISK.CENIN | - | - | - | 1 314.00 | 1 420.00 | 4 048 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 105.00 | 133.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 78.00 | 105.00 | 23 104 | graf |
RAŠELINA | - | - | - | 291.00 | 321.00 | 41 827 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 1 048.00 | 9 865 668 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 143.00 | 281.00 | 735 065 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 346.00 | 385.00 | 3 514 393 | graf |
SELGEN | - | - | - | 325.00 | 333.00 | 2 939 | graf |
PRIOR ČR | - | - | - | 135.00 | 149.00 | 11 543 | graf |
H.J. HEINZ CR/SR | - | - | - | 22.00 | 31.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 111.00 | 13 792 | graf |
SFINX | - | - | - | 112.00 | 240.00 | 33 526 | graf |
SIGMIA | - | - | - | 900.00 | 900.00 | 0 | graf |
SILON | - | - | - | 278.00 | 291.00 | 33 302 | graf |
SLADOVNA HODONICE | - | - | - | 833.00 | 1 000.00 | 100 364 | graf |
NOWACO MRAZÍRNY | - | - | - | 706.00 | 730.00 | 31 022 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?