Burza Praha souhrny dle akcií za měsíc 200904
Burza Praha souhrny dle akcií za měsíc 200904 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 150.00 | 12 000 | 6 033.00 | 6 250.00 | 30 494 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 5 806.00 | 733 079 926 | 5 211.00 | 5 899.00 | 31 938 961 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
EUROPA BONUS CZK | 4 218.00 | 4 966.00 | 0 | 4 302.00 | 4 872.00 | 192 190 | graf |
DAX REV BONUS II | 3 593.00 | 3 857.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 2 144.00 | 2 740.00 | 5 979 885 584 | 2 142.00 | 2 709.00 | 137 057 682 | graf |
GOLD | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
CHINA BONUS III | 1 373.00 | 1 598.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 389.00 | 1 410.00 | 28 045 | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 264 286 477 | 1 050.00 | 1 148.00 | 3 142 312 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 160.00 | 12 760 | graf |
CECE BONUS III | 818.00 | 1 027.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
CSS INDEX CERT | 870.00 | 932.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 867.00 | 897.00 | 528 000 | - | - | - | graf |
PX FUT SEP09 | 761.00 | 842.00 | 2 454 360 | - | - | - | graf |
ČEZ | 735.00 | 835.00 | 17 663 108 974 | 736.00 | 839.00 | 196 762 395 | graf |
PX FUT JUN09 | 760.00 | 827.00 | 9 153 650 | - | - | - | graf |
CEZ FUT JUN09 | 745.00 | 825.00 | 554 300 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 825.00 | 476 500 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
VIG | 618.00 | 802.00 | 142 287 574 | 616.00 | 815.00 | 8 538 280 | graf |
GOLD TURBO LONG | 565.00 | 702.00 | 1 216 330 | - | - | - | graf |
GOLD 1165 TS | 552.00 | 665.00 | 524 625 | - | - | - | graf |
DJ EURO STOXX 50 | 550.00 | 637.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
CEZ TL 340 | 428.00 | 532.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 353.00 | 462.00 | 0 | - | - | - | graf |
PX TL 450 | 321.00 | 447.00 | 163 100 | - | - | - | graf |
O2 C.R. | 398.00 | 436.00 | 5 763 020 712 | 400.00 | 429.00 | 107 151 646 | graf |
ERSTE GROUP BANK A | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
ERBA FUT SEP09 | 349.00 | 433.00 | 511 200 | - | - | - | graf |
ERBA FUT JUN09 | 343.00 | 429.00 | 746 600 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
CETV | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
CTX | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
PFNONWOVENS | 246.00 | 345.00 | 269 344 801 | 243.00 | 342.00 | 11 103 013 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
CECE VB-AFT | 278.00 | 334.00 | 0 | - | - | - | graf |
NWR TL 50 | 234.00 | 334.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 236.00 | 262.00 | 0 | - | - | - | graf |
RDX | 210.00 | 253.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 220.00 | 242.00 | 0 | - | - | - | graf |
O2 TL 200 | 204.00 | 241.00 | 0 | - | - | - | graf |
ECM | 197.00 | 220.00 | 12 653 282 | 200.00 | 217.00 | 3 475 151 | graf |
CECEXT | 182.00 | 216.00 | 40 800 | - | - | - | graf |
CPI FIM | 103.00 | 205.00 | 244 066 927 | 107.00 | 205.00 | 27 937 105 | graf |
KB TL 1300 | 86.00 | 147.00 | 849 350 | - | - | - | graf |
INDUSTRY BASKET | 123.00 | 144.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
O2 TL 300 | 102.00 | 140.00 | 537 800 | - | - | - | graf |
UNIPETROL | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
BUX VB-AFT | 100.00 | 119.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
WIG VB-AFT | 89.00 | 111.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 69.00 | 111.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 98.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 66 390 139 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 726 264 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 5 121 054 929 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 10 347 861 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 722 440 067 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 1 634 880 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 425 428 | - | - | - | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 760 261 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 6 077 178 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 691 670 160 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 7 701 667 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 63 314 969 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 458 037 523 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 195 000 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 543 652 151 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 64 914 833 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 694 682 412 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 236 289 794 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 1 938 742 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 185 162 924 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 907 488 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 78 536 368 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 789 107 621 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 278 741 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 707 823 717 | 10 000.00 | 10 000.00 | 0 | graf |
BONUS GARANT CZK | 93.00 | 97.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 320 295 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 20 323 496 668 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 95.00 | 96.00 | 99 810 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 4 930 522 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 250 127 180 | 10 000.00 | 10 000.00 | 0 | graf |
TOP5 ENERGY GARANT | 92.00 | 94.00 | 1 564 220 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 392 373 617 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 73.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 67.00 | 89.00 | 78 900 | - | - | - | graf |
PX INDEX CERT. | 75.00 | 88.00 | 81 500 | 79.00 | 88.00 | 435 | graf |
NWN | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
NWR | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TS 70 | 49.00 | 63.00 | 1 725 000 | - | - | - | graf |
UNIPETROL TL 70 | 43.00 | 61.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
BRENT TL | 46.00 | 56.00 | 205 200 | - | - | - | graf |
PX BONUS 125 CAP | 47.00 | 56.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 47.00 | 54.00 | 135 850 | - | - | - | graf |
PX BONUS 114+ | 44.00 | 52.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 23.00 | 41.00 | 149 200 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
BRENT TL+ | 30.00 | 40.00 | 191 600 | - | - | - | graf |
PX TL 500 | 27.00 | 39.00 | 66 400 | - | - | - | graf |
CEZ TL 500 | 27.00 | 37.00 | 392 400 | - | - | - | graf |
ERSTE TL 6,5 | 18.00 | 27.00 | 978 900 | - | - | - | graf |
AAA AUTO | 7.00 | 9.00 | 12 270 920 | 7.00 | 9.00 | 6 523 126 | graf |
VET ASSETS | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 481.00 | 660.00 | 3 005 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 245.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 28.00 | 43.00 | 3 716 | graf |
KAROSERIA | - | - | - | 790.00 | 820.00 | 10 270 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 32.00 | 46.00 | 3 940 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 705.00 | 825.00 | 1 647 464 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 321.00 | 3 156 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
SETUZA | - | - | - | 200.00 | 250.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 400.00 | 29 401 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 850.00 | 3 225 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 430.00 | 2 074 | graf |
METROSTAV | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
ARCELORMITTAL | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
POŠT.TISK.CENIN | - | - | - | 1 777.00 | 1 980.00 | 1 980 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 310.00 | 2 500 | graf |
SELGEN | - | - | - | 1 111.00 | 1 256.00 | 5 556 | graf |
FAGRON | - | - | - | 86.00 | 86.00 | 0 | graf |
TATRA | - | - | - | 85.00 | 105.00 | 289 335 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 258.00 | 16 535 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 261.00 | 0 | graf |
VÍTKOVICE | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 470.00 | 590.00 | 2 880 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 202.00 | 230.00 | 33 899 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 240.00 | 79 318 | graf |
AKRO OPF PROG.SPOL | - | - | - | 211.00 | 216.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
EXXON MOBIL CORP. | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
INTEL CORP. | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
MCDONALDS CORP. | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
MICROSOFT CORP. | - | - | - | 379.00 | 418.00 | 939 470 | graf |
VOLKSWAGEN AG | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
NOKIA CORP. | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?