Burza Praha souhrny dle akcií za měsíc 200904
Burza Praha souhrny dle akcií za měsíc 200904 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 20 323 496 668 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 735.00 | 835.00 | 17 663 108 974 | 736.00 | 839.00 | 196 762 395 | graf |
ERSTE GROUP BANK A | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
KOMERČNÍ BANKA | 2 144.00 | 2 740.00 | 5 979 885 584 | 2 142.00 | 2 709.00 | 137 057 682 | graf |
O2 C.R. | 398.00 | 436.00 | 5 763 020 712 | 400.00 | 429.00 | 107 151 646 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 5 121 054 929 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 4 930 522 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 707 823 717 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 691 670 160 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 543 652 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 278 741 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 250 127 180 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
NWR | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
CETV | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 185 162 924 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 789 107 621 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 760 261 042 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 5 806.00 | 733 079 926 | 5 211.00 | 5 899.00 | 31 938 961 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 722 440 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 694 682 412 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 458 037 523 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 392 373 617 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 246.00 | 345.00 | 269 344 801 | 243.00 | 342.00 | 11 103 013 | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 264 286 477 | 1 050.00 | 1 148.00 | 3 142 312 | graf |
CPI FIM | 103.00 | 205.00 | 244 066 927 | 107.00 | 205.00 | 27 937 105 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 236 289 794 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 618.00 | 802.00 | 142 287 574 | 616.00 | 815.00 | 8 538 280 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 78 536 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 66 390 139 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 64 914 833 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 63 314 969 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 195 000 | - | - | - | graf |
ECM | 197.00 | 220.00 | 12 653 282 | 200.00 | 217.00 | 3 475 151 | graf |
AAA AUTO | 7.00 | 9.00 | 12 270 920 | 7.00 | 9.00 | 6 523 126 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 10 347 861 | - | - | - | graf |
PX FUT JUN09 | 760.00 | 827.00 | 9 153 650 | - | - | - | graf |
BRENT CRUDE OIL | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 7 701 667 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 6 077 178 | - | - | - | graf |
PX FUT SEP09 | 761.00 | 842.00 | 2 454 360 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 1 938 742 | - | - | - | graf |
BRENT TS 70 | 49.00 | 63.00 | 1 725 000 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 1 634 880 | - | - | - | graf |
TOP5 ENERGY GARANT | 92.00 | 94.00 | 1 564 220 | - | - | - | graf |
CTX | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 425 428 | - | - | - | graf |
GOLD TURBO LONG | 565.00 | 702.00 | 1 216 330 | - | - | - | graf |
GOLD | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
ERSTE TL 6,5 | 18.00 | 27.00 | 978 900 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 907 488 | - | - | - | graf |
KB TL 1300 | 86.00 | 147.00 | 849 350 | - | - | - | graf |
ERBA FUT JUN09 | 343.00 | 429.00 | 746 600 | - | - | - | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 726 264 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT JUN09 | 745.00 | 825.00 | 554 300 | - | - | - | graf |
O2 TL 300 | 102.00 | 140.00 | 537 800 | - | - | - | graf |
KOMODITY PLUS | 867.00 | 897.00 | 528 000 | - | - | - | graf |
GOLD 1165 TS | 552.00 | 665.00 | 524 625 | - | - | - | graf |
ERBA FUT SEP09 | 349.00 | 433.00 | 511 200 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 825.00 | 476 500 | - | - | - | graf |
CEZ TL 500 | 27.00 | 37.00 | 392 400 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 320 295 | - | - | - | graf |
BRENT TL | 46.00 | 56.00 | 205 200 | - | - | - | graf |
BRENT TL+ | 30.00 | 40.00 | 191 600 | - | - | - | graf |
PX TL 450 | 321.00 | 447.00 | 163 100 | - | - | - | graf |
UNIPETROL TL 90 | 23.00 | 41.00 | 149 200 | - | - | - | graf |
SRX INDEX CERT | 47.00 | 54.00 | 135 850 | - | - | - | graf |
ALT ENERG GAR II | 95.00 | 96.00 | 99 810 | - | - | - | graf |
PX INDEX CERT. | 75.00 | 88.00 | 81 500 | 79.00 | 88.00 | 435 | graf |
CECE OIL TL 500 | 67.00 | 89.00 | 78 900 | - | - | - | graf |
PX TL 500 | 27.00 | 39.00 | 66 400 | - | - | - | graf |
CECEXT | 182.00 | 216.00 | 40 800 | - | - | - | graf |
VET ASSETS | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
TOMA | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 150.00 | 12 000 | 6 033.00 | 6 250.00 | 30 494 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 160.00 | 12 760 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 389.00 | 1 410.00 | 28 045 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 550.00 | 637.00 | 0 | - | - | - | graf |
RDX | 210.00 | 253.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 353.00 | 462.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
O2 TL 200 | 204.00 | 241.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 43.00 | 61.00 | 0 | - | - | - | graf |
ZENTIVA TL 800 | 42.00 | 42.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 98.00 | 107.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 93.00 | 97.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 123.00 | 144.00 | 0 | - | - | - | graf |
CECE VB-AFT | 278.00 | 334.00 | 0 | - | - | - | graf |
WIG VB-AFT | 89.00 | 111.00 | 0 | - | - | - | graf |
BUX VB-AFT | 100.00 | 119.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 220.00 | 242.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 47.00 | 56.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 44.00 | 52.00 | 0 | - | - | - | graf |
CECE BONUS III | 818.00 | 1 027.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 373.00 | 1 598.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 593.00 | 3 857.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 4 218.00 | 4 966.00 | 0 | 4 302.00 | 4 872.00 | 192 190 | graf |
CROX INDEX CERT | 236.00 | 262.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 870.00 | 932.00 | 0 | - | - | - | graf |
VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 69.00 | 111.00 | 0 | - | - | - | graf |
NWR TL 50 | 234.00 | 334.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 73.00 | 92.00 | 0 | - | - | - | graf |
CEZ TL 340 | 428.00 | 532.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
EXXON MOBIL CORP. | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
INTEL CORP. | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
MCDONALDS CORP. | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
MICROSOFT CORP. | - | - | - | 379.00 | 418.00 | 939 470 | graf |
VOLKSWAGEN AG | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 240.00 | 79 318 | graf |
AKRO OPF PROG.SPOL | - | - | - | 211.00 | 216.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 310.00 | 2 500 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 261.00 | 0 | graf |
VÍTKOVICE | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 470.00 | 590.00 | 2 880 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 202.00 | 230.00 | 33 899 | graf |
FAGRON | - | - | - | 86.00 | 86.00 | 0 | graf |
TATRA | - | - | - | 85.00 | 105.00 | 289 335 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 258.00 | 16 535 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 245.00 | 0 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 481.00 | 660.00 | 3 005 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
AVIA | - | - | - | 28.00 | 43.00 | 3 716 | graf |
KAROSERIA | - | - | - | 790.00 | 820.00 | 10 270 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 32.00 | 46.00 | 3 940 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 705.00 | 825.00 | 1 647 464 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 321.00 | 3 156 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 400.00 | 29 401 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 850.00 | 3 225 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 430.00 | 2 074 | graf |
METROSTAV | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
ARCELORMITTAL | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
POŠT.TISK.CENIN | - | - | - | 1 777.00 | 1 980.00 | 1 980 | graf |
SETUZA | - | - | - | 200.00 | 250.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
SELGEN | - | - | - | 1 111.00 | 1 256.00 | 5 556 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?