Burza Praha souhrny dle akcií za měsíc 200904
Burza Praha souhrny dle akcií za měsíc 200904 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,95/09 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 543 652 151 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 722 440 067 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 102.00 | 104.00 | 726 264 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 278 741 333 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 101.00 | 101.00 | 760 261 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 392 373 617 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 707 823 717 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 1 691 670 160 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 185 162 924 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 789 107 621 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 236 289 794 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 66 390 139 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 694 682 412 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 20 323 496 668 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 5 121 054 929 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 250 127 180 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 95.00 | 95.00 | 4 930 522 153 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 78 536 368 | 10 000.00 | 10 000.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 6 200.00 | 6 600.00 | 1 689 192 | graf |
PRAŽSKÁ ENERGETIKA | 6 000.00 | 6 150.00 | 12 000 | 6 033.00 | 6 250.00 | 30 494 | graf |
PHILIP MORRIS ČR A | 5 226.00 | 5 806.00 | 733 079 926 | 5 211.00 | 5 899.00 | 31 938 961 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 000.00 | 5 100.00 | 25 000 | graf |
KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 4 480.00 | 5 600.00 | 38 080 | graf |
EUROPA BONUS CZK | 4 218.00 | 4 966.00 | 0 | 4 302.00 | 4 872.00 | 192 190 | graf |
CUKROVAR VRBÁTKY | - | - | - | 4 203.00 | 4 203.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 163.00 | 4 165.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 366.00 | 2 839.00 | 22 596 | graf |
KOMERČNÍ BANKA | 2 144.00 | 2 740.00 | 5 979 885 584 | 2 142.00 | 2 709.00 | 137 057 682 | graf |
OHL ŽS | - | - | - | 2 130.00 | 2 130.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 913.00 | 1 913.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 850.00 | 2 300.00 | 343 000 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 800.00 | 1 850.00 | 493 905 | graf |
POŠT.TISK.CENIN | - | - | - | 1 777.00 | 1 980.00 | 1 980 | graf |
MJM LITOVEL | - | - | - | 1 550.00 | 1 550.00 | 0 | graf |
ARCELORMITTAL | - | - | - | 1 540.00 | 1 697.00 | 4 537 150 | graf |
ENERGOAQUA | 1 400.00 | 1 400.00 | 0 | 1 389.00 | 1 410.00 | 28 045 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 350.00 | 1 400.00 | 29 401 | graf |
EXXON MOBIL CORP. | - | - | - | 1 341.00 | 1 414.00 | 487 722 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
JÁCHYMOV PM | 1 132.00 | 1 132.00 | 0 | 1 150.00 | 1 160.00 | 12 760 | graf |
SELGEN | - | - | - | 1 111.00 | 1 256.00 | 5 556 | graf |
MCDONALDS CORP. | - | - | - | 1 100.00 | 1 175.00 | 117 042 | graf |
RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 1 075.00 | 1 105.00 | 16 298 | graf |
ZENTIVA | 1 067.00 | 1 156.00 | 264 286 477 | 1 050.00 | 1 148.00 | 3 142 312 | graf |
METROSTAV | - | - | - | 909.00 | 1 150.00 | 73 930 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 792.00 | 792.00 | 0 | graf |
KAROSERIA | - | - | - | 790.00 | 820.00 | 10 270 | graf |
ČEZ | 735.00 | 835.00 | 17 663 108 974 | 736.00 | 839.00 | 196 762 395 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 705.00 | 825.00 | 1 647 464 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 645.00 | 850.00 | 3 225 | graf |
TOMA | 567.00 | 567.00 | 19 845 | 619.00 | 659.00 | 111 145 | graf |
VIG | 618.00 | 802.00 | 142 287 574 | 616.00 | 815.00 | 8 538 280 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
PLIVA - LACHEMA | - | - | - | 481.00 | 660.00 | 3 005 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 480.00 | 600.00 | 65 016 | graf |
ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 470.00 | 590.00 | 2 880 | graf |
VGP | 380.00 | 380.00 | 0 | 412.00 | 412.00 | 0 | graf |
O2 C.R. | 398.00 | 436.00 | 5 763 020 712 | 400.00 | 429.00 | 107 151 646 | graf |
MICROSOFT CORP. | - | - | - | 379.00 | 418.00 | 939 470 | graf |
ERSTE GROUP BANK A | 342.00 | 434.00 | 6 132 246 863 | 352.00 | 442.00 | 235 734 890 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 346.00 | 430.00 | 2 074 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 302.00 | 321.00 | 3 156 | graf |
INTEL CORP. | - | - | - | 299.00 | 323.00 | 1 616 148 | graf |
VÍTKOVICE | - | - | - | 275.00 | 355.00 | 1 891 562 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 261.00 | 261.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 251.00 | 273.00 | 3 331 334 | graf |
ŠMERAL BRNO | - | - | - | 250.00 | 310.00 | 2 500 | graf |
ČKD KUTNÁ HORA | - | - | - | 245.00 | 245.00 | 0 | graf |
PFNONWOVENS | 246.00 | 345.00 | 269 344 801 | 243.00 | 342.00 | 11 103 013 | graf |
CETV | 243.00 | 371.00 | 1 230 337 187 | 242.00 | 370.00 | 67 316 676 | graf |
TESLA KARLÍN | - | - | - | 240.00 | 258.00 | 16 535 | graf |
NOKIA CORP. | - | - | - | 240.00 | 311.00 | 2 261 574 | graf |
AKRO OPF PROG.SPOL | - | - | - | 211.00 | 216.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 202.00 | 230.00 | 33 899 | graf |
SETUZA | - | - | - | 200.00 | 250.00 | 0 | graf |
ECM | 197.00 | 220.00 | 12 653 282 | 200.00 | 217.00 | 3 475 151 | graf |
SČ ARMATURKA | - | - | - | 179.00 | 179.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 176.00 | 240.00 | 79 318 | graf |
UNIPETROL | 113.00 | 131.00 | 992 554 242 | 116.00 | 130.00 | 31 959 861 | graf |
CPI FIM | 103.00 | 205.00 | 244 066 927 | 107.00 | 205.00 | 27 937 105 | graf |
FAGRON | - | - | - | 86.00 | 86.00 | 0 | graf |
TATRA | - | - | - | 85.00 | 105.00 | 289 335 | graf |
PX INDEX CERT. | 75.00 | 88.00 | 81 500 | 79.00 | 88.00 | 435 | graf |
NWN | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
NWR | 71.00 | 81.00 | 1 246 496 126 | 72.00 | 85.00 | 106 480 171 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 32.00 | 46.00 | 3 940 | graf |
AVIA | - | - | - | 28.00 | 43.00 | 3 716 | graf |
VET ASSETS | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
AAA AUTO | 7.00 | 9.00 | 12 270 920 | 7.00 | 9.00 | 6 523 126 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 107.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 907 488 | - | - | - | graf |
ZENTIVA TL 800 | 42.00 | 42.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 92.00 | 94.00 | 1 564 220 | - | - | - | graf |
BRENT TS 151,07 | 220.00 | 242.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 47.00 | 56.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 44.00 | 52.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 552.00 | 665.00 | 524 625 | - | - | - | graf |
INDUSTRY BASKET | 123.00 | 144.00 | 0 | - | - | - | graf |
CECE VB-AFT | 278.00 | 334.00 | 0 | - | - | - | graf |
WIG VB-AFT | 89.00 | 111.00 | 0 | - | - | - | graf |
BUX VB-AFT | 100.00 | 119.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 99.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 27.00 | 37.00 | 392 400 | - | - | - | graf |
PX TL 500 | 27.00 | 39.00 | 66 400 | - | - | - | graf |
O2 TL 200 | 204.00 | 241.00 | 0 | - | - | - | graf |
O2 TL 300 | 102.00 | 140.00 | 537 800 | - | - | - | graf |
UNIPETROL TL 70 | 43.00 | 61.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 23.00 | 41.00 | 149 200 | - | - | - | graf |
BRENT TS 70 | 49.00 | 63.00 | 1 725 000 | - | - | - | graf |
CECE OIL TL 500 | 67.00 | 89.00 | 78 900 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT JUN09 | 745.00 | 825.00 | 554 300 | - | - | - | graf |
ERBA FUT JUN09 | 343.00 | 429.00 | 746 600 | - | - | - | graf |
PX FUT JUN09 | 760.00 | 827.00 | 9 153 650 | - | - | - | graf |
PX BONUS 127 CAP | 98.00 | 107.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 93.00 | 97.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 95.00 | 96.00 | 320 295 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 907 387 708 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 95.00 | 96.00 | 99 810 | - | - | - | graf |
CECE BONUS III | 818.00 | 1 027.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 373.00 | 1 598.00 | 0 | - | - | - | graf |
DAX REV BONUS II | 3 593.00 | 3 857.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 867.00 | 897.00 | 528 000 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 236.00 | 262.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 47.00 | 54.00 | 135 850 | - | - | - | graf |
CSS INDEX CERT | 870.00 | 932.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 10 347 861 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
CEZ FUT SEP09 | 739.00 | 825.00 | 476 500 | - | - | - | graf |
ERBA FUT SEP09 | 349.00 | 433.00 | 511 200 | - | - | - | graf |
PX FUT SEP09 | 761.00 | 842.00 | 2 454 360 | - | - | - | graf |
BRENT TL | 46.00 | 56.00 | 205 200 | - | - | - | graf |
BRENT TL+ | 30.00 | 40.00 | 191 600 | - | - | - | graf |
CECE BANKING 200 | 69.00 | 111.00 | 0 | - | - | - | graf |
KB TL 1300 | 86.00 | 147.00 | 849 350 | - | - | - | graf |
CECE TEL TL 540 | 73.00 | 92.00 | 0 | - | - | - | graf |
CEZ TL 340 | 428.00 | 532.00 | 0 | - | - | - | graf |
PX TL 450 | 321.00 | 447.00 | 163 100 | - | - | - | graf |
NWR TL 50 | 234.00 | 334.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 18.00 | 27.00 | 978 900 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
GOLD | 1 719.00 | 1 903.00 | 1 160 220 | - | - | - | graf |
DJ EURO STOXX 50 | 550.00 | 637.00 | 0 | - | - | - | graf |
RDX | 210.00 | 253.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 7 701 667 | - | - | - | graf |
S-BOX DIMAX | 353.00 | 462.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 1 938 742 | - | - | - | graf |
GOLD TURBO LONG | 565.00 | 702.00 | 1 216 330 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 297.00 | 353.00 | 1 501 500 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 182.00 | 216.00 | 40 800 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HOME CR. VAR/09 | 100.00 | 100.00 | 6 077 178 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 458 037 523 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 1 634 880 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 63 314 969 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 1 425 428 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 64 914 833 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 20 195 000 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?