Burza Praha souhrny dle akcií za měsíc 200910
Burza Praha souhrny dle akcií za měsíc 200910 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 8 600.00 | 9 000.00 | 224 870 047 | 8 712.00 | 9 049.00 | 3 178 674 | graf |
PRAŽSKÁ ENERGETIKA | 6 670.00 | 6 990.00 | 83 120 | 6 300.00 | 6 990.00 | 223 363 | graf |
EUROPA BONUS CZK | 5 882.00 | 6 279.00 | 0 | 6 021.00 | 6 098.00 | 60 980 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 900.00 | 27 003 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
KOMERČNÍ BANKA | 3 313.00 | 3 821.00 | 5 875 789 981 | 3 343.00 | 3 803.00 | 116 564 919 | graf |
CHINA BONUS III | 1 943.00 | 2 317.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 791.00 | 1 932.00 | 180 400 | - | - | - | graf |
GOLD | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 539.00 | 1 734.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 482.00 | 1 687.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 391.00 | 1 507.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 350.00 | 1 365.00 | 13 650 | 1 290.00 | 1 400.00 | 58 090 | graf |
CSS INDEX CERT | 1 194.00 | 1 280.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 009.00 | 1 100.00 | 31 502 | graf |
PX FUT DEC09 | 1 118.00 | 1 160.00 | 10 010 100 | - | - | - | graf |
PX FUT MAR10 | 1 113.00 | 1 153.00 | 5 538 400 | - | - | - | graf |
NWR TL 50 | 1 110.00 | 1 261.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
VIG | 975.00 | 1 110.00 | 139 328 411 | 980.00 | 1 120.00 | 3 910 374 | graf |
KOMODITY PLUS | 937.00 | 957.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 909.00 | 977.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 888.00 | 940.00 | 2 093 200 | - | - | - | graf |
CEZ FUT DEC09 | 885.00 | 927.00 | 454 400 | - | - | - | graf |
ČEZ | 859.00 | 938.00 | 19 309 960 690 | 869.00 | 933.00 | 205 632 834 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
GOLD TURBO LONG | 722.00 | 820.00 | 623 940 | - | - | - | graf |
DJ EURO STOXX 50 | 699.00 | 758.00 | 0 | - | - | - | graf |
ERBA FUT DEC09 | 698.00 | 780.00 | 1 252 500 | - | - | - | graf |
ERBA FUT MAR10 | 698.00 | 785.00 | 942 500 | - | - | - | graf |
ERSTE GROUP BANK A | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
PX TL 450 | 674.00 | 739.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 623.00 | 703.00 | 0 | - | - | - | graf |
TOMA | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
ROTX TL 3700 | 556.00 | 745.00 | 0 | - | - | - | graf |
CEZ TL 340 | 549.00 | 625.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CTX | 453.00 | 477.00 | 92 040 | - | - | - | graf |
CETV | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
HTX TL 1800 | 434.00 | 531.00 | 0 | - | - | - | graf |
CECE VB-AFT | 433.00 | 482.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
PFNONWOVENS | 424.00 | 460.00 | 193 392 021 | 424.00 | 463.00 | 5 490 179 | graf |
O2 C.R. | 422.00 | 443.00 | 4 195 428 550 | 424.00 | 441.00 | 66 161 196 | graf |
O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX BON 1950 CAP | 362.00 | 389.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 358.00 | 389.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 338.00 | 361.00 | 0 | - | - | - | graf |
ECM | 335.00 | 376.00 | 18 709 581 | 332.00 | 375.00 | 3 827 913 | graf |
SETX INDEX LONG | 291.00 | 318.00 | 0 | - | - | - | graf |
RDX | 281.00 | 341.00 | 0 | - | - | - | graf |
CECEXT | 277.00 | 308.00 | 119 700 | - | - | - | graf |
KB DISC 2900 CAP | 240.00 | 260.00 | 0 | - | - | - | graf |
O2 TL 200 | 223.00 | 245.00 | 0 | - | - | - | graf |
GOLD 1165 TS | 214.00 | 321.00 | 669 610 | - | - | - | graf |
KB TL 1300 | 203.00 | 258.00 | 473 600 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 220.00 | 6 600 | - | - | - | graf |
CECE BANKING 200 | 193.00 | 225.00 | 0 | - | - | - | graf |
BUX VB-AFT | 188.00 | 210.00 | 0 | - | - | - | graf |
CPI FIM | 183.00 | 227.00 | 198 626 704 | 182.00 | 228.00 | 24 878 609 | graf |
INDUSTRY BASKET | 164.00 | 181.00 | 0 | - | - | - | graf |
NWN | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
NWR | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
CEETX TL 800 | 154.00 | 182.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 176.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 134.00 | 164.00 | 0 | - | - | - | graf |
UNIPETROL | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
WIG VB-AFT | 130.00 | 149.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 128.00 | 165.00 | 0 | - | - | - | graf |
PTX TL 600 | 128.00 | 172.00 | 0 | - | - | - | graf |
O2 TL 300 | 123.00 | 145.00 | 338 950 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 118.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 109.00 | 118.00 | 624 857 | 113.00 | 119.00 | 179 130 | graf |
CECE TEL TL 540 | 109.00 | 126.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 108.00 | 401 524 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 679 372 382 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 560 647 420 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 583 614 306 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 359 281 623 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 245 858 763 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 668 366 360 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 329 490 002 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 122 598 616 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 11 942 933 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 20 244 444 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 248 000 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 684 467 971 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 39 032 422 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 40 882 700 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 993 411 667 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 404 707 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 822 661 777 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 966 654 671 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 16 482 067 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 8 324 027 535 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 474 277 061 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 533 368 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 463 891 338 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 97.00 | 98.00 | 102 226 | - | - | - | graf |
BONUS GARANT CZK | 97.00 | 100.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 99.00 | 67 904 | - | - | - | graf |
TOP5 ENERGY GARANT | 95.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 815 754 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 802 555 037 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 440 305 958 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 89.00 | 98.00 | 0 | - | - | - | graf |
SETX TL 850 | 79.00 | 101.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 79.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 75.00 | 72 400 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 72.00 | 0 | - | - | - | graf |
BRENT TL | 64.00 | 84.00 | 545 900 | - | - | - | graf |
PX TL 500 | 62.00 | 69.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
ERSTE TL 6,5 | 54.00 | 62.00 | 169 050 | - | - | - | graf |
CEETX TL 1200 | 52.00 | 79.00 | 0 | - | - | - | graf |
BRENT TL+ | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 52.00 | 93 000 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 500 | 39.00 | 47.00 | 890 700 | - | - | - | graf |
AAA AUTO | 14.00 | 15.00 | 3 937 172 | 14.00 | 15.00 | 3 214 652 | graf |
PX TS 1300 | 12.00 | 18.00 | 683 500 | - | - | - | graf |
VET ASSETS | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
BRENT TS 70 | 9.00 | 26.00 | 3 572 600 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
NOKIA CORP. | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
INTEL CORP. | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
MCDONALDS CORP. | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
MICROSOFT CORP. | - | - | - | 427.00 | 498.00 | 510 736 | graf |
VOLKSWAGEN AG | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
SELGEN | - | - | - | 1 163.00 | 1 331.00 | 155 581 | graf |
ŠMERAL BRNO | - | - | - | 301.00 | 368.00 | 38 242 | graf |
SETUZA | - | - | - | 80.00 | 188.00 | 32 819 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
FAGRON | - | - | - | 76.00 | 77.00 | 0 | graf |
TATRA | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
TESLA KARLÍN | - | - | - | 212.00 | 219.00 | 124 933 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
KAROSERIA | - | - | - | 801.00 | 820.00 | 129 350 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 67.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 200.00 | 21 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 791.00 | 897.00 | 639 167 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 281.00 | 331.00 | 167 624 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 662.00 | 696.00 | 7 945 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 500.00 | 20 941 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 801.00 | 802.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 417.00 | 426.00 | 0 | graf |
METROSTAV | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
ARCELORMITTAL | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 856.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 365.00 | 450.00 | 93 430 | graf |
VÍTKOVICE | - | - | - | 390.00 | 420.00 | 544 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 220.00 | 14 066 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 550.00 | 4 400 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 699.00 | 140 770 | graf |
AKRO OPF GLOBAL. | - | - | - | 201.00 | 245.00 | 1 698 | graf |
AKRO OPF PROG.SPOL | - | - | - | 151.00 | 185.00 | 26 814 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 970.00 | 999.00 | 814 950 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?