Burza Praha souhrny dle akcií za měsíc 200910
Burza Praha souhrny dle akcií za měsíc 200910 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 859.00 | 938.00 | 19 309 960 690 | 869.00 | 933.00 | 205 632 834 | graf |
ERSTE GROUP BANK A | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
NWN | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
NWR | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
KOMERČNÍ BANKA | 3 313.00 | 3 821.00 | 5 875 789 981 | 3 343.00 | 3 803.00 | 116 564 919 | graf |
CETV | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
O2 C.R. | 422.00 | 443.00 | 4 195 428 550 | 424.00 | 441.00 | 66 161 196 | graf |
UNIPETROL | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
CPI FIM | 183.00 | 227.00 | 198 626 704 | 182.00 | 228.00 | 24 878 609 | graf |
VOLKSWAGEN AG | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
ARCELORMITTAL | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
PFNONWOVENS | 424.00 | 460.00 | 193 392 021 | 424.00 | 463.00 | 5 490 179 | graf |
NOKIA CORP. | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
VIG | 975.00 | 1 110.00 | 139 328 411 | 980.00 | 1 120.00 | 3 910 374 | graf |
ECM | 335.00 | 376.00 | 18 709 581 | 332.00 | 375.00 | 3 827 913 | graf |
TATRA | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
AAA AUTO | 14.00 | 15.00 | 3 937 172 | 14.00 | 15.00 | 3 214 652 | graf |
PHILIP MORRIS ČR A | 8 600.00 | 9 000.00 | 224 870 047 | 8 712.00 | 9 049.00 | 3 178 674 | graf |
DEUTSCHE TELEKOM | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
INTEL CORP. | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
MCDONALDS CORP. | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
ZENTIVA | - | - | - | 970.00 | 999.00 | 814 950 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 791.00 | 897.00 | 639 167 | graf |
VÍTKOVICE | - | - | - | 390.00 | 420.00 | 544 280 | graf |
MICROSOFT CORP. | - | - | - | 427.00 | 498.00 | 510 736 | graf |
VET ASSETS | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
PRAŽSKÁ ENERGETIKA | 6 670.00 | 6 990.00 | 83 120 | 6 300.00 | 6 990.00 | 223 363 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
PX INDEX CERT. | 109.00 | 118.00 | 624 857 | 113.00 | 119.00 | 179 130 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 281.00 | 331.00 | 167 624 | graf |
SELGEN | - | - | - | 1 163.00 | 1 331.00 | 155 581 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 699.00 | 140 770 | graf |
KAROSERIA | - | - | - | 801.00 | 820.00 | 129 350 | graf |
TESLA KARLÍN | - | - | - | 212.00 | 219.00 | 124 933 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 365.00 | 450.00 | 93 430 | graf |
TOMA | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
EUROPA BONUS CZK | 5 882.00 | 6 279.00 | 0 | 6 021.00 | 6 098.00 | 60 980 | graf |
ENERGOAQUA | 1 350.00 | 1 365.00 | 13 650 | 1 290.00 | 1 400.00 | 58 090 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
ŠMERAL BRNO | - | - | - | 301.00 | 368.00 | 38 242 | graf |
SETUZA | - | - | - | 80.00 | 188.00 | 32 819 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 009.00 | 1 100.00 | 31 502 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 900.00 | 27 003 | graf |
AKRO OPF PROG.SPOL | - | - | - | 151.00 | 185.00 | 26 814 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 200.00 | 21 600 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 500.00 | 20 941 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 220.00 | 14 066 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
METROSTAV | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 662.00 | 696.00 | 7 945 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 550.00 | 4 400 | graf |
AKRO OPF GLOBAL. | - | - | - | 201.00 | 245.00 | 1 698 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 679 372 382 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 668 366 360 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 329 490 002 | 10 000.00 | 10 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 801.00 | 802.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 417.00 | 426.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 856.00 | 0 | graf |
FAGRON | - | - | - | 76.00 | 77.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 67.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 0 | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 533 368 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 359 281 623 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 245 858 763 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 463 891 338 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 440 305 958 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 684 467 971 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 560 647 420 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 802 555 037 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 993 411 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 474 277 061 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 815 754 546 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 966 654 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 822 661 777 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 8 324 027 535 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 909.00 | 977.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 128.00 | 165.00 | 0 | - | - | - | graf |
PTX TL 600 | 128.00 | 172.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 556.00 | 745.00 | 0 | - | - | - | graf |
SETX TL 850 | 79.00 | 101.00 | 0 | - | - | - | graf |
PX TS 1300 | 12.00 | 18.00 | 683 500 | - | - | - | graf |
HTX TL 1800 | 434.00 | 531.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 291.00 | 318.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 391.00 | 1 507.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 791.00 | 1 932.00 | 180 400 | - | - | - | graf |
BRENT INDEX SHORT | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 482.00 | 1 687.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 16 482 067 | - | - | - | graf |
CEZ FUT DEC09 | 885.00 | 927.00 | 454 400 | - | - | - | graf |
ERBA FUT DEC09 | 698.00 | 780.00 | 1 252 500 | - | - | - | graf |
PX FUT DEC09 | 1 118.00 | 1 160.00 | 10 010 100 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 888.00 | 940.00 | 2 093 200 | - | - | - | graf |
ERBA FUT MAR10 | 698.00 | 785.00 | 942 500 | - | - | - | graf |
PX FUT MAR10 | 1 113.00 | 1 153.00 | 5 538 400 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 240.00 | 260.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
CEETX TL 800 | 154.00 | 182.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 52.00 | 79.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 358.00 | 389.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 362.00 | 389.00 | 0 | - | - | - | graf |
BRENT TL | 64.00 | 84.00 | 545 900 | - | - | - | graf |
BRENT TL+ | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
CECE BANKING 200 | 193.00 | 225.00 | 0 | - | - | - | graf |
KB TL 1300 | 203.00 | 258.00 | 473 600 | - | - | - | graf |
CECE TEL TL 540 | 109.00 | 126.00 | 0 | - | - | - | graf |
CEZ TL 340 | 549.00 | 625.00 | 0 | - | - | - | graf |
PX TL 450 | 674.00 | 739.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 110.00 | 1 261.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 54.00 | 62.00 | 169 050 | - | - | - | graf |
GOLD 1165 TS | 214.00 | 321.00 | 669 610 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 181.00 | 0 | - | - | - | graf |
CECE VB-AFT | 433.00 | 482.00 | 0 | - | - | - | graf |
WIG VB-AFT | 130.00 | 149.00 | 0 | - | - | - | graf |
BUX VB-AFT | 188.00 | 210.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 99.00 | 67 904 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 95.00 | 96.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 176.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 79.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 71.00 | 75.00 | 72 400 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 583 614 306 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 623.00 | 703.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 40 882 700 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 108.00 | 401 524 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 404 707 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 97.00 | 98.00 | 102 226 | - | - | - | graf |
CECE BONUS III | 1 539.00 | 1 734.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 943.00 | 2 317.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 937.00 | 957.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
CEZ TL 500 | 39.00 | 47.00 | 890 700 | - | - | - | graf |
PX TL 500 | 62.00 | 69.00 | 0 | - | - | - | graf |
O2 TL 200 | 223.00 | 245.00 | 0 | - | - | - | graf |
O2 TL 300 | 123.00 | 145.00 | 338 950 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 72.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 52.00 | 93 000 | - | - | - | graf |
BRENT TS 70 | 9.00 | 26.00 | 3 572 600 | - | - | - | graf |
CECE OIL TL 500 | 134.00 | 164.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 118.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 97.00 | 100.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 338.00 | 361.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 89.00 | 98.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 194.00 | 1 280.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 453.00 | 477.00 | 92 040 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 277.00 | 308.00 | 119 700 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 39 032 422 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 722.00 | 820.00 | 623 940 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
GOLD | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 699.00 | 758.00 | 0 | - | - | - | graf |
RDX | 281.00 | 341.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 122 598 616 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 11 942 933 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 20 244 444 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 248 000 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 220.00 | 6 600 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 12:39 NFP (On the roa, Akcie ČEZ)
05.05. 12:32 NFP (On the roa, Akcie ČEZ)
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?