Burza Praha souhrny dle akcií za měsíc 200910
Burza Praha souhrny dle akcií za měsíc 200910 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 859.00 | 938.00 | 19 309 960 690 | 869.00 | 933.00 | 205 632 834 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 8 993 411 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 8 324 027 535 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 822 661 777 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 313.00 | 3 821.00 | 5 875 789 981 | 3 343.00 | 3 803.00 | 116 564 919 | graf |
ERSTE GROUP BANK A | 695.00 | 791.00 | 5 691 751 222 | 711.00 | 788.00 | 134 366 822 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 4 966 654 671 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 474 277 061 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 422.00 | 443.00 | 4 195 428 550 | 424.00 | 441.00 | 66 161 196 | graf |
ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 3 684 467 971 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 668 366 360 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 2 463 891 338 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 440.00 | 600.00 | 2 426 952 483 | 462.00 | 602.00 | 79 259 952 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 359 281 623 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 815 754 546 | 10 000.00 | 10 000.00 | 0 | graf |
NWN | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
NWR | 160.00 | 175.00 | 1 766 478 912 | 163.00 | 174.00 | 122 404 158 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 560 647 420 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 533 368 652 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 440 305 958 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 802 555 037 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 133.00 | 144.00 | 765 580 086 | 135.00 | 143.00 | 28 027 602 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 679 372 382 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 583 614 306 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 329 490 002 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 245 858 763 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 8 600.00 | 9 000.00 | 224 870 047 | 8 712.00 | 9 049.00 | 3 178 674 | graf |
CPI FIM | 183.00 | 227.00 | 198 626 704 | 182.00 | 228.00 | 24 878 609 | graf |
PFNONWOVENS | 424.00 | 460.00 | 193 392 021 | 424.00 | 463.00 | 5 490 179 | graf |
VIG | 975.00 | 1 110.00 | 139 328 411 | 980.00 | 1 120.00 | 3 910 374 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 122 598 616 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 40 882 700 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 39 032 422 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 21 036 806 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 20 244 444 | - | - | - | graf |
ECM | 335.00 | 376.00 | 18 709 581 | 332.00 | 375.00 | 3 827 913 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 16 482 067 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 11 942 933 | - | - | - | graf |
PX FUT DEC09 | 1 118.00 | 1 160.00 | 10 010 100 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 8 248 000 | - | - | - | graf |
PX FUT MAR10 | 1 113.00 | 1 153.00 | 5 538 400 | - | - | - | graf |
AAA AUTO | 14.00 | 15.00 | 3 937 172 | 14.00 | 15.00 | 3 214 652 | graf |
BRENT CRUDE OIL | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
BRENT TS 70 | 9.00 | 26.00 | 3 572 600 | - | - | - | graf |
BRENT TL+ | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 2 252 733 | 100 000.00 | 100 000.00 | 0 | graf |
CEZ FUT MAR10 | 888.00 | 940.00 | 2 093 200 | - | - | - | graf |
ERBA FUT DEC09 | 698.00 | 780.00 | 1 252 500 | - | - | - | graf |
ERBA FUT MAR10 | 698.00 | 785.00 | 942 500 | - | - | - | graf |
CEZ TL 500 | 39.00 | 47.00 | 890 700 | - | - | - | graf |
PX TS 1300 | 12.00 | 18.00 | 683 500 | - | - | - | graf |
GOLD 1165 TS | 214.00 | 321.00 | 669 610 | - | - | - | graf |
PX INDEX CERT. | 109.00 | 118.00 | 624 857 | 113.00 | 119.00 | 179 130 | graf |
GOLD TURBO LONG | 722.00 | 820.00 | 623 940 | - | - | - | graf |
BRENT TL | 64.00 | 84.00 | 545 900 | - | - | - | graf |
KB TL 1300 | 203.00 | 258.00 | 473 600 | - | - | - | graf |
CEZ FUT DEC09 | 885.00 | 927.00 | 454 400 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 404 707 | - | - | - | graf |
HZL WHB 5,60/12 | 107.00 | 108.00 | 401 524 | - | - | - | graf |
O2 TL 300 | 123.00 | 145.00 | 338 950 | - | - | - | graf |
DAX INDEX SHORT | 1 791.00 | 1 932.00 | 180 400 | - | - | - | graf |
ERSTE TL 6,5 | 54.00 | 62.00 | 169 050 | - | - | - | graf |
CECEXT | 277.00 | 308.00 | 119 700 | - | - | - | graf |
ALT ENERG GAR II | 97.00 | 98.00 | 102 226 | - | - | - | graf |
UNIPETROL TL 90 | 44.00 | 52.00 | 93 000 | - | - | - | graf |
CTX | 453.00 | 477.00 | 92 040 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | 6 670.00 | 6 990.00 | 83 120 | 6 300.00 | 6 990.00 | 223 363 | graf |
PX BONUS 114+ | 71.00 | 75.00 | 72 400 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 96.00 | 99.00 | 67 904 | - | - | - | graf |
VET ASSETS | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
ENERGOAQUA | 1 350.00 | 1 365.00 | 13 650 | 1 290.00 | 1 400.00 | 58 090 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 220.00 | 6 600 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 408.00 | 438.00 | 94 682 | graf |
RMS MEZZANINE | 1 100.00 | 1 100.00 | 0 | 951.00 | 1 036.00 | 4 756 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 500.00 | 5 349.00 | 53 301 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 009.00 | 1 100.00 | 31 502 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TOMA | 567.00 | 567.00 | 0 | 448.00 | 560.00 | 77 179 | graf |
VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 900.00 | 27 003 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL HB 4,25/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD | 1 752.00 | 1 868.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 699.00 | 758.00 | 0 | - | - | - | graf |
RDX | 281.00 | 341.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČMHB 4,20/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 96.00 | 100.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 95.00 | 96.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 154.00 | 176.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 79.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 134.00 | 164.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 116.00 | 118.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 97.00 | 100.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 99.00 | 102.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 164.00 | 181.00 | 0 | - | - | - | graf |
CECE VB-AFT | 433.00 | 482.00 | 0 | - | - | - | graf |
WIG VB-AFT | 130.00 | 149.00 | 0 | - | - | - | graf |
BUX VB-AFT | 188.00 | 210.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 539.00 | 1 734.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 943.00 | 2 317.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 882.00 | 6 279.00 | 0 | 6 021.00 | 6 098.00 | 60 980 | graf |
CROX INDEX CERT | 338.00 | 361.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 89.00 | 98.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 194.00 | 1 280.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 623.00 | 703.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 937.00 | 957.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 72.00 | 0 | - | - | - | graf |
PX TL 500 | 62.00 | 69.00 | 0 | - | - | - | graf |
O2 TL 200 | 223.00 | 245.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 109.00 | 126.00 | 0 | - | - | - | graf |
CEZ TL 340 | 549.00 | 625.00 | 0 | - | - | - | graf |
PX TL 450 | 674.00 | 739.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 110.00 | 1 261.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 193.00 | 225.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
HTX TL 1800 | 434.00 | 531.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 291.00 | 318.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 391.00 | 1 507.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 909.00 | 977.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 128.00 | 165.00 | 0 | - | - | - | graf |
PTX TL 600 | 128.00 | 172.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 556.00 | 745.00 | 0 | - | - | - | graf |
SETX TL 850 | 79.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 482.00 | 1 687.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 240.00 | 260.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 365.00 | 382.00 | 0 | - | - | - | graf |
CEETX TL 800 | 154.00 | 182.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 52.00 | 79.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 358.00 | 389.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 362.00 | 389.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 234.00 | 1 332.00 | 929 180 | graf |
INTEL CORP. | - | - | - | 330.00 | 366.00 | 2 675 315 | graf |
MCDONALDS CORP. | - | - | - | 979.00 | 1 058.00 | 843 591 | graf |
MICROSOFT CORP. | - | - | - | 427.00 | 498.00 | 510 736 | graf |
VOLKSWAGEN AG | - | - | - | 2 916.00 | 3 070.00 | 9 915 743 | graf |
NOKIA CORP. | - | - | - | 233.00 | 259.00 | 4 587 896 | graf |
DEUTSCHE TELEKOM | - | - | - | 232.00 | 244.00 | 3 019 200 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 970.00 | 999.00 | 814 950 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 101.00 | 2 800.00 | 44 240 | graf |
LE CYGNE SPORT.GR. | - | - | - | 500.00 | 550.00 | 4 400 | graf |
OHL ŽS | - | - | - | 2 600.00 | 2 699.00 | 140 770 | graf |
AKRO OPF GLOBAL. | - | - | - | 201.00 | 245.00 | 1 698 | graf |
AKRO OPF PROG.SPOL | - | - | - | 151.00 | 185.00 | 26 814 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 365.00 | 450.00 | 93 430 | graf |
VÍTKOVICE | - | - | - | 390.00 | 420.00 | 544 280 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 218.00 | 220.00 | 14 066 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 662.00 | 696.00 | 7 945 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 240.00 | 1 500.00 | 20 941 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 801.00 | 802.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 417.00 | 426.00 | 0 | graf |
METROSTAV | - | - | - | 976.00 | 1 001.00 | 9 766 | graf |
ARCELORMITTAL | - | - | - | 3 010.00 | 3 312.00 | 8 196 233 | graf |
POŠT.TISK.CENIN | - | - | - | 1 856.00 | 1 856.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 990.00 | 6 200.00 | 6 200 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 400.00 | 103 260 | graf |
ČKD KUTNÁ HORA | - | - | - | 285.00 | 285.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 566.00 | 566.00 | 0 | graf |
KAROSERIA | - | - | - | 801.00 | 820.00 | 129 350 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 67.00 | 67.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 180.00 | 1 200.00 | 21 600 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 400.00 | 3 400.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 791.00 | 897.00 | 639 167 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 281.00 | 331.00 | 167 624 | graf |
SETUZA | - | - | - | 80.00 | 188.00 | 32 819 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 765.00 | 1 890.00 | 11 340 | graf |
SELGEN | - | - | - | 1 163.00 | 1 331.00 | 155 581 | graf |
KDYNIUM | - | - | - | 4 890.00 | 4 890.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 350.00 | 5 050.00 | 217 150 | graf |
ŠMERAL BRNO | - | - | - | 301.00 | 368.00 | 38 242 | graf |
FAGRON | - | - | - | 76.00 | 77.00 | 0 | graf |
TATRA | - | - | - | 152.00 | 204.00 | 3 771 957 | graf |
TESLA KARLÍN | - | - | - | 212.00 | 219.00 | 124 933 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?