Burza Praha souhrny dle akcií za měsíc 201503
Burza Praha souhrny dle akcií za měsíc 201503 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 303.00 | 15 423.20 | 92 109 | graf |
PHILIP MORRIS ČR A | 11 060.00 | 11 372.00 | 215 929 153 | 11 190.50 | 11 340.00 | 17 730 676 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 851 329 067 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 384 902 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 4 522 590 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 666 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 044 817 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 552 954 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 058 265 998 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 5 799 576 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 396 737 825 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 358 408 271 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 416 718 170 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 709 316 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 2 160 838 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 787 879 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 306 769 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 261 492 117 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 700 444 779 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 490 693 514 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 988 762 103 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 870.00 | 8 150.00 | 142 785 | graf |
VOLKSWAGEN AG | - | - | - | 5 987.50 | 6 728.50 | 7 001 874 | graf |
KOMERČNÍ BANKA | 5 243.00 | 5 667.00 | 4 626 888 512 | 5 267.30 | 5 630.00 | 25 806 545 | graf |
SELGEN | - | - | - | 3 733.40 | 3 760.20 | 29 968 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 456.00 | 3 456.00 | 0 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 550.00 | 2 900.00 | 68 950 | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 21 004 | 2 600.00 | 2 711.00 | 31 200 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 200.00 | 2 640.00 | 18 480 | graf |
MCDONALDS CORP. | - | - | - | 2 433.30 | 2 513.50 | 903 553 | graf |
EXXON MOBIL CORP. | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 25 140 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 1 522.20 | 1 522 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 315.50 | 1 520.00 | 779 665 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.00 | 1 400.00 | 127 400 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 1 288.00 | 0 | graf |
PRAZSKE SLUZBY | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 250.00 | 586 653 | graf |
VIG | 1 074.00 | 1 152.00 | 313 537 092 | 1 079.30 | 1 155.00 | 1 736 317 | graf |
JÁCHYMOV PM | 1 060.00 | 1 270.00 | 7 620 | 1 050.00 | 1 150.00 | 43 596 | graf |
MICROSOFT CORP. | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
INTEL CORP. | - | - | - | 788.00 | 860.00 | 2 439 287 | graf |
TOMA | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
KAROSERIA | - | - | - | 740.00 | 741.00 | 47 404 | graf |
PFNONWOVENS | 684.70 | 707.70 | 99 281 791 | 689.00 | 710.00 | 4 303 056 | graf |
ERSTE GROUP BANK A | 615.10 | 651.90 | 2 816 854 084 | 618.00 | 649.00 | 62 617 454 | graf |
ČEZ | 609.00 | 640.10 | 7 919 701 313 | 609.50 | 639.80 | 88 767 395 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 621.30 | 4 113 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 481.00 | 481.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 447.10 | 475.20 | 562 050 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 461.00 | 30 502 | graf |
VÍTKOVICE | - | - | - | 378.50 | 440.10 | 3 012 309 | graf |
VGP | 400.00 | 400.00 | 21 200 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 390.00 | 29 796 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 385.20 | 160 803 | graf |
AKRO OPF PROG.SPOL | - | - | - | 340.00 | 376.00 | 267 114 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 357.50 | 53 051 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 269.00 | 62 328 | graf |
O2 C.R. | 177.85 | 206.50 | 1 669 798 367 | 178.00 | 207.20 | 31 837 708 | graf |
NOKIA CORP. | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
PLG LOBKOWICZ | 179.80 | 187.00 | 41 564 629 | 181.10 | 187.00 | 1 717 609 | graf |
UNIPETROL | 121.55 | 139.50 | 96 870 453 | 122.10 | 138.70 | 5 769 785 | graf |
FORTUNA | 97.30 | 131.70 | 245 402 207 | 98.60 | 131.20 | 26 723 583 | graf |
FAGRON | - | - | - | 87.20 | 106.50 | 7 048 | graf |
AAA AUTO | - | - | - | 80.30 | 88.50 | 1 892 781 | graf |
STOCK | 74.80 | 85.75 | 29 052 703 | 75.50 | 85.50 | 5 240 900 | graf |
E4U | 79.90 | 83.00 | 1 181 740 | 80.00 | 84.00 | 89 915 | graf |
CETV | 66.25 | 69.80 | 87 092 807 | 66.20 | 69.50 | 13 406 822 | graf |
CPI FIM | - | - | - | 10.60 | 11.00 | 260 956 | graf |
RMS MEZZANINE | 0.86 | 1.09 | 12 426 | 0.80 | 1.00 | 750 | graf |
NWR | 0.33 | 0.44 | 22 933 601 | 0.30 | 0.50 | 1 725 121 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 103.00 | 3 060 542 | - | - | - | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
CEZ TS 980 | 143.55 | 158.60 | 142 740 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 194.85 | 213.20 | 117 610 | - | - | - | graf |
O2 TS 540 | 250.00 | 250.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 929.00 | 3 046.00 | 1 080 154 | - | - | - | graf |
EB GLD TS6 | 611.40 | 802.70 | 14 400 | - | - | - | graf |
EB GLD TS7 | 849.60 | 1 056.00 | 0 | - | - | - | graf |
EB SIL TS5 | 23.20 | 28.40 | 0 | - | - | - | graf |
EB WTI TS7 | 1 501.00 | 1 786.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 19.65 | 22.15 | 58 277 | - | - | - | graf |
EB EGB TS4 | 17.60 | 20.75 | 239 300 | - | - | - | graf |
EB WTI BC3 | 753.40 | 829.20 | 247 060 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 598 745 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 387 518 929 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 40 172 533 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 311 333 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.30 | 107.40 | 49 332 954 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 98.00 | 100.00 | 1 830 807 867 | - | - | - | graf |
EB DAX TS7 | 1 781.00 | 2 036.00 | 965 856 | - | - | - | graf |
EB S&P500 TS3 | 460.00 | 504.80 | 12 078 | - | - | - | graf |
EB EGB TL5 | 23.55 | 26.35 | 343 | - | - | - | graf |
EB EGB TS5 | 4.95 | 8.80 | 66 252 | - | - | - | graf |
EB CEZ TL7 | 12.20 | 14.40 | 119 217 | - | - | - | graf |
EB CEZ TS5 | 14.80 | 16.50 | 7 400 | - | - | - | graf |
EB WTI TS8 | 1 259.00 | 1 535.00 | 0 | - | - | - | graf |
EB GLD TL8 | 337.30 | 478.20 | 266 863 | - | - | - | graf |
EB SIL TS6 | 142.75 | 193.20 | 0 | - | - | - | graf |
EB WTI BC4 | 609.90 | 692.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 266 577 083 | - | - | - | graf |
EB VIG BC2 | 1 039.00 | 1 040.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 514.00 | 646.80 | 0 | - | - | - | graf |
EB SIL TL6 | 55.60 | 98.85 | 331 150 | - | - | - | graf |
EB USDCZK TL3 | 45.70 | 60.45 | 1 018 671 | - | - | - | graf |
EB EURCZK TS5 | 26.10 | 29.60 | 0 | - | - | - | graf |
EB DAX TL8 | 1 032.00 | 1 254.00 | 0 | - | - | - | graf |
EB DAX TL9 | 824.90 | 1 048.00 | 407 886 | - | - | - | graf |
EB DAX TS8 | 89.05 | 89.05 | 0 | - | - | - | graf |
EB KOM TL5 | 141.95 | 177.60 | 328 168 | - | - | - | graf |
EB CEZ TS6 | 9.40 | 11.65 | 20 795 | - | - | - | graf |
EB EGB TL7 | 15.75 | 20.65 | 487 095 | - | - | - | graf |
EB WTI TL9 | 330.00 | 540.00 | 745 750 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 111 013 750 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 028.00 | 1 043.00 | 1 456 900 | - | - | - | graf |
EB EURCZK TL3 | 4.52 | 7.73 | 4 215 | - | - | - | graf |
EB USDCZK TL4 | 20.20 | 34.80 | 296 196 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 32.30 | 15 155 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI BC5 | 975.90 | 1 042.00 | 6 328 616 | - | - | - | graf |
EB WTI BC6 | 925.90 | 1 028.00 | 20 020 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.20 | 19.75 | 364 275 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 447 815 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 309.00 | 1 391.00 | 189 430 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 374.40 | 374.40 | 0 | - | - | - | graf |
CECEXT | 294.30 | 294.30 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 146 779 275 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 75.10 | 83.70 | 497 106 | - | - | - | graf |
GOLD | 2 980.00 | 2 980.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 987.30 | 0 | - | - | - | graf |
RDX | 301.10 | 301.10 | 0 | - | - | - | graf |
S-BOX DIMAX | 652.20 | 652.20 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 56 130 958 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 573 625 500 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 812 285 452 | - | - | - | graf |
INDUSTRY BASKET | 307.30 | 307.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 202.60 | 233.80 | 897 290 | - | - | - | graf |
GOLD INDEX SHORT | 868.30 | 868.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 287.20 | 9 936 | - | - | - | graf |
DAX INDEX LONG | 3 137.00 | 3 314.00 | 64 371 | - | - | - | graf |
BRENT INDEX SHORT | 1 842.00 | 2 210.00 | 8 840 | - | - | - | graf |
ROTX INDEX LONG | 2 366.00 | 2 366.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 98.45 | 98.45 | 0 | - | - | - | graf |
BRENT TL+ | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 994 979 222 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
CEETX TL 800 | 144.15 | 144.15 | 0 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 332.30 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.00 | 26 025 100 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 54 426 146 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 101 729 861 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 550.00 | 560.00 | 58 598 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 39 776 248 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 7 259 827 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?