Burza Praha souhrny dle akcií za měsíc 201503
Burza Praha souhrny dle akcií za měsíc 201503 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 609.00 | 640.10 | 7 919 701 313 | 609.50 | 639.80 | 88 767 395 | graf |
ERSTE GROUP BANK A | 615.10 | 651.90 | 2 816 854 084 | 618.00 | 649.00 | 62 617 454 | graf |
O2 C.R. | 177.85 | 206.50 | 1 669 798 367 | 178.00 | 207.20 | 31 837 708 | graf |
FORTUNA | 97.30 | 131.70 | 245 402 207 | 98.60 | 131.20 | 26 723 583 | graf |
KOMERČNÍ BANKA | 5 243.00 | 5 667.00 | 4 626 888 512 | 5 267.30 | 5 630.00 | 25 806 545 | graf |
PHILIP MORRIS ČR A | 11 060.00 | 11 372.00 | 215 929 153 | 11 190.50 | 11 340.00 | 17 730 676 | graf |
CETV | 66.25 | 69.80 | 87 092 807 | 66.20 | 69.50 | 13 406 822 | graf |
VOLKSWAGEN AG | - | - | - | 5 987.50 | 6 728.50 | 7 001 874 | graf |
UNIPETROL | 121.55 | 139.50 | 96 870 453 | 122.10 | 138.70 | 5 769 785 | graf |
STOCK | 74.80 | 85.75 | 29 052 703 | 75.50 | 85.50 | 5 240 900 | graf |
PFNONWOVENS | 684.70 | 707.70 | 99 281 791 | 689.00 | 710.00 | 4 303 056 | graf |
MICROSOFT CORP. | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
VÍTKOVICE | - | - | - | 378.50 | 440.10 | 3 012 309 | graf |
NOKIA CORP. | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
INTEL CORP. | - | - | - | 788.00 | 860.00 | 2 439 287 | graf |
AAA AUTO | - | - | - | 80.30 | 88.50 | 1 892 781 | graf |
VIG | 1 074.00 | 1 152.00 | 313 537 092 | 1 079.30 | 1 155.00 | 1 736 317 | graf |
NWR | 0.33 | 0.44 | 22 933 601 | 0.30 | 0.50 | 1 725 121 | graf |
PLG LOBKOWICZ | 179.80 | 187.00 | 41 564 629 | 181.10 | 187.00 | 1 717 609 | graf |
MCDONALDS CORP. | - | - | - | 2 433.30 | 2 513.50 | 903 553 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 315.50 | 1 520.00 | 779 665 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 250.00 | 586 653 | graf |
DEUTSCHE TELEKOM | - | - | - | 447.10 | 475.20 | 562 050 | graf |
PRAZSKE SLUZBY | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
AKRO OPF PROG.SPOL | - | - | - | 340.00 | 376.00 | 267 114 | graf |
CPI FIM | - | - | - | 10.60 | 11.00 | 260 956 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 385.20 | 160 803 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 870.00 | 8 150.00 | 142 785 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.00 | 1 400.00 | 127 400 | graf |
TOMA | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
Holcim (Česko) | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 303.00 | 15 423.20 | 92 109 | graf |
E4U | 79.90 | 83.00 | 1 181 740 | 80.00 | 84.00 | 89 915 | graf |
OHL ŽS | - | - | - | 2 550.00 | 2 900.00 | 68 950 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 269.00 | 62 328 | graf |
EXXON MOBIL CORP. | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 357.50 | 53 051 | graf |
KAROSERIA | - | - | - | 740.00 | 741.00 | 47 404 | graf |
JÁCHYMOV PM | 1 060.00 | 1 270.00 | 7 620 | 1 050.00 | 1 150.00 | 43 596 | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 21 004 | 2 600.00 | 2 711.00 | 31 200 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 461.00 | 30 502 | graf |
SELGEN | - | - | - | 3 733.40 | 3 760.20 | 29 968 | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 390.00 | 29 796 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 25 140 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 200.00 | 2 640.00 | 18 480 | graf |
FAGRON | - | - | - | 87.20 | 106.50 | 7 048 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 621.30 | 4 113 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 1 522.20 | 1 522 | graf |
RMS MEZZANINE | 0.86 | 1.09 | 12 426 | 0.80 | 1.00 | 750 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 456.00 | 3 456.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 1 288.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 481.00 | 481.00 | 0 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 4 522 590 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 851 329 067 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 384 902 800 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 044 817 174 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 666 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 058 265 998 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 400.00 | 400.00 | 21 200 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 306 769 733 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 358 408 271 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 5 799 576 112 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 396 737 825 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 552 954 407 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 490 693 514 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 416 718 170 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 709 316 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 2 160 838 888 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 787 879 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 988 762 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 261 492 117 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 700 444 779 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 929.00 | 3 046.00 | 1 080 154 | - | - | - | graf |
EB GLD TS6 | 611.40 | 802.70 | 14 400 | - | - | - | graf |
EB GLD TS7 | 849.60 | 1 056.00 | 0 | - | - | - | graf |
EB SIL TS5 | 23.20 | 28.40 | 0 | - | - | - | graf |
EB WTI TS7 | 1 501.00 | 1 786.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 19.65 | 22.15 | 58 277 | - | - | - | graf |
EB EGB TS4 | 17.60 | 20.75 | 239 300 | - | - | - | graf |
EB WTI BC3 | 753.40 | 829.20 | 247 060 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 16.20 | 19.75 | 364 275 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 447 815 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 598 745 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 387 518 929 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 40 172 533 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 311 333 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.00 | 26 025 100 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 54 426 146 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 101 729 861 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 550.00 | 560.00 | 58 598 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 39 776 248 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 7 259 827 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 105.30 | 107.40 | 49 332 954 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 98.00 | 100.00 | 1 830 807 867 | - | - | - | graf |
EB DAX TS7 | 1 781.00 | 2 036.00 | 965 856 | - | - | - | graf |
EB S&P500 TS3 | 460.00 | 504.80 | 12 078 | - | - | - | graf |
EB EGB TL5 | 23.55 | 26.35 | 343 | - | - | - | graf |
EB EGB TS5 | 4.95 | 8.80 | 66 252 | - | - | - | graf |
EB CEZ TL7 | 12.20 | 14.40 | 119 217 | - | - | - | graf |
EB CEZ TS5 | 14.80 | 16.50 | 7 400 | - | - | - | graf |
EB WTI TS8 | 1 259.00 | 1 535.00 | 0 | - | - | - | graf |
EB GLD TL8 | 337.30 | 478.20 | 266 863 | - | - | - | graf |
EB SIL TS6 | 142.75 | 193.20 | 0 | - | - | - | graf |
EB WTI BC4 | 609.90 | 692.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 266 577 083 | - | - | - | graf |
EB VIG BC2 | 1 039.00 | 1 040.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 514.00 | 646.80 | 0 | - | - | - | graf |
EB SIL TL6 | 55.60 | 98.85 | 331 150 | - | - | - | graf |
EB USDCZK TL3 | 45.70 | 60.45 | 1 018 671 | - | - | - | graf |
EB EURCZK TS5 | 26.10 | 29.60 | 0 | - | - | - | graf |
EB DAX TL8 | 1 032.00 | 1 254.00 | 0 | - | - | - | graf |
EB DAX TL9 | 824.90 | 1 048.00 | 407 886 | - | - | - | graf |
EB DAX TS8 | 89.05 | 89.05 | 0 | - | - | - | graf |
EB KOM TL5 | 141.95 | 177.60 | 328 168 | - | - | - | graf |
EB CEZ TS6 | 9.40 | 11.65 | 20 795 | - | - | - | graf |
EB EGB TL7 | 15.75 | 20.65 | 487 095 | - | - | - | graf |
EB WTI TL9 | 330.00 | 540.00 | 745 750 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 111 013 750 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 028.00 | 1 043.00 | 1 456 900 | - | - | - | graf |
EB EURCZK TL3 | 4.52 | 7.73 | 4 215 | - | - | - | graf |
EB USDCZK TL4 | 20.20 | 34.80 | 296 196 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 32.30 | 15 155 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI BC5 | 975.90 | 1 042.00 | 6 328 616 | - | - | - | graf |
EB WTI BC6 | 925.90 | 1 028.00 | 20 020 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
GOLD INDEX SHORT | 868.30 | 868.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 287.20 | 9 936 | - | - | - | graf |
DAX INDEX LONG | 3 137.00 | 3 314.00 | 64 371 | - | - | - | graf |
BRENT INDEX SHORT | 1 842.00 | 2 210.00 | 8 840 | - | - | - | graf |
ROTX INDEX LONG | 2 366.00 | 2 366.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEETX TL 800 | 144.15 | 144.15 | 0 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 332.30 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 98.45 | 98.45 | 0 | - | - | - | graf |
BRENT TL+ | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
INDUSTRY BASKET | 307.30 | 307.30 | 0 | - | - | - | graf |
BRENT TS 151,07 | 202.60 | 233.80 | 897 290 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 994 979 222 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 103.00 | 3 060 542 | - | - | - | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
CEZ TS 980 | 143.55 | 158.60 | 142 740 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 194.85 | 213.20 | 117 610 | - | - | - | graf |
O2 TS 540 | 250.00 | 250.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 573 625 500 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 812 285 452 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 56 130 958 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 652.20 | 652.20 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 374.40 | 374.40 | 0 | - | - | - | graf |
CECEXT | 294.30 | 294.30 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 146 779 275 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 75.10 | 83.70 | 497 106 | - | - | - | graf |
GOLD | 2 980.00 | 2 980.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 987.30 | 0 | - | - | - | graf |
RDX | 301.10 | 301.10 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 309.00 | 1 391.00 | 189 430 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?