Burza Praha souhrny dle akcií za měsíc 201503
Burza Praha souhrny dle akcií za měsíc 201503 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 11 060.00 | 11 372.00 | 215 929 153 | 11 190.50 | 11 340.00 | 17 730 676 | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 243.00 | 5 667.00 | 4 626 888 512 | 5 267.30 | 5 630.00 | 25 806 545 | graf |
DAX INDEX LONG | 3 137.00 | 3 314.00 | 64 371 | - | - | - | graf |
GOLD | 2 980.00 | 2 980.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 929.00 | 3 046.00 | 1 080 154 | - | - | - | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 21 004 | 2 600.00 | 2 711.00 | 31 200 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 366.00 | 2 366.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 842.00 | 2 210.00 | 8 840 | - | - | - | graf |
EB DAX TS7 | 1 781.00 | 2 036.00 | 965 856 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 501.00 | 1 786.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 309.00 | 1 391.00 | 189 430 | - | - | - | graf |
EB WTI TS8 | 1 259.00 | 1 535.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 190.00 | 1 290.00 | 527 700 | 1 183.00 | 1 255.00 | 558 022 | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 0 | - | - | - | graf |
VIG | 1 074.00 | 1 152.00 | 313 537 092 | 1 079.30 | 1 155.00 | 1 736 317 | graf |
JÁCHYMOV PM | 1 060.00 | 1 270.00 | 7 620 | 1 050.00 | 1 150.00 | 43 596 | graf |
EB VIG BC2 | 1 039.00 | 1 040.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 032.00 | 1 254.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 028.00 | 1 043.00 | 1 456 900 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 987.30 | 0 | - | - | - | graf |
EB WTI BC5 | 975.90 | 1 042.00 | 6 328 616 | - | - | - | graf |
EB WTI BC6 | 925.90 | 1 028.00 | 20 020 | - | - | - | graf |
GOLD INDEX SHORT | 868.30 | 868.30 | 0 | - | - | - | graf |
EB GLD TS7 | 849.60 | 1 056.00 | 0 | - | - | - | graf |
EB DAX TL9 | 824.90 | 1 048.00 | 407 886 | - | - | - | graf |
TOMA | 814.50 | 814.50 | 55 386 | 815.00 | 819.00 | 112 636 | graf |
EB WTI BC3 | 753.40 | 829.20 | 247 060 | - | - | - | graf |
PFNONWOVENS | 684.70 | 707.70 | 99 281 791 | 689.00 | 710.00 | 4 303 056 | graf |
S-BOX DIMAX | 652.20 | 652.20 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 615.10 | 651.90 | 2 816 854 084 | 618.00 | 649.00 | 62 617 454 | graf |
EB GLD TS6 | 611.40 | 802.70 | 14 400 | - | - | - | graf |
EB WTI BC4 | 609.90 | 692.40 | 0 | - | - | - | graf |
ČEZ | 609.00 | 640.10 | 7 919 701 313 | 609.50 | 639.80 | 88 767 395 | graf |
TMR | 550.00 | 560.00 | 58 598 | - | - | - | graf |
EB GLD TL9 | 514.00 | 646.80 | 0 | - | - | - | graf |
EB S&P500 TS3 | 460.00 | 504.80 | 12 078 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
VGP | 400.00 | 400.00 | 21 200 | 412.40 | 412.40 | 0 | graf |
CTX | 374.40 | 374.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
EB GLD TL8 | 337.30 | 478.20 | 266 863 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 332.30 | 0 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
EB WTI TL9 | 330.00 | 540.00 | 745 750 | - | - | - | graf |
INDUSTRY BASKET | 307.30 | 307.30 | 0 | - | - | - | graf |
RDX | 301.10 | 301.10 | 0 | - | - | - | graf |
CECEXT | 294.30 | 294.30 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 287.20 | 9 936 | - | - | - | graf |
O2 TS 540 | 250.00 | 250.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 202.60 | 233.80 | 897 290 | - | - | - | graf |
O2 TS 500 | 194.85 | 213.20 | 117 610 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 179.80 | 187.00 | 41 564 629 | 181.10 | 187.00 | 1 717 609 | graf |
O2 C.R. | 177.85 | 206.50 | 1 669 798 367 | 178.00 | 207.20 | 31 837 708 | graf |
CEETX TL 800 | 144.15 | 144.15 | 0 | - | - | - | graf |
CEZ TS 980 | 143.55 | 158.60 | 142 740 | - | - | - | graf |
EB SIL TS6 | 142.75 | 193.20 | 0 | - | - | - | graf |
EB KOM TL5 | 141.95 | 177.60 | 328 168 | - | - | - | graf |
UNIPETROL | 121.55 | 139.50 | 96 870 453 | 122.10 | 138.70 | 5 769 785 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 1 812 285 452 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 573 625 500 | - | - | - | graf |
J&T BANKA 10% PERP | 105.30 | 107.40 | 49 332 954 | - | - | - | graf |
CPI 5,10/21 | 105.00 | 107.00 | 26 025 100 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 552 954 407 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 103.00 | 3 060 542 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 39 776 248 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 306 769 733 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 5 799 576 112 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 551 980 000 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 358 408 271 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 4 709 316 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 5 261 492 117 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 266 577 083 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 38 598 745 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 387 518 929 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 40 172 533 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 54 426 146 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 7 259 827 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 111 013 750 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 994 979 222 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 56 130 958 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 212 942 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 416 718 170 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 396 737 825 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 146 779 275 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 851 329 067 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 2 160 838 888 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 311 333 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 101 729 861 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 700 444 779 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.20 | 99.20 | 4 522 590 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 044 817 174 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 30 447 815 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 490 693 514 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 98.45 | 98.45 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 98.00 | 100.00 | 1 830 807 867 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 2 988 762 103 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
FORTUNA | 97.30 | 131.70 | 245 402 207 | 98.60 | 131.20 | 26 723 583 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 3 787 879 028 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 236 666 778 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 058 265 998 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 384 902 800 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB DAX TS8 | 89.05 | 89.05 | 0 | - | - | - | graf |
E4U | 79.90 | 83.00 | 1 181 740 | 80.00 | 84.00 | 89 915 | graf |
BRENT CRUDE OIL | 75.10 | 83.70 | 497 106 | - | - | - | graf |
STOCK | 74.80 | 85.75 | 29 052 703 | 75.50 | 85.50 | 5 240 900 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 66.25 | 69.80 | 87 092 807 | 66.20 | 69.50 | 13 406 822 | graf |
BRENT TL+ | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
EB SIL TL6 | 55.60 | 98.85 | 331 150 | - | - | - | graf |
EB USDCZK TL3 | 45.70 | 60.45 | 1 018 671 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
EB EURCZK TS5 | 26.10 | 29.60 | 0 | - | - | - | graf |
EB EGB TL5 | 23.55 | 26.35 | 343 | - | - | - | graf |
EB SIL TS5 | 23.20 | 28.40 | 0 | - | - | - | graf |
EB USDCZK TL4 | 20.20 | 34.80 | 296 196 | - | - | - | graf |
EB CEZ TL6 | 19.65 | 22.15 | 58 277 | - | - | - | graf |
EB EGB TS4 | 17.60 | 20.75 | 239 300 | - | - | - | graf |
EB USDCZK TS7 | 16.60 | 32.30 | 15 155 | - | - | - | graf |
EB EURCZK TS3 | 16.20 | 19.75 | 364 275 | - | - | - | graf |
EB EGB TL7 | 15.75 | 20.65 | 487 095 | - | - | - | graf |
EB CEZ TS5 | 14.80 | 16.50 | 7 400 | - | - | - | graf |
EB CEZ TL7 | 12.20 | 14.40 | 119 217 | - | - | - | graf |
EB CEZ TS6 | 9.40 | 11.65 | 20 795 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
EB EGB TS5 | 4.95 | 8.80 | 66 252 | - | - | - | graf |
EB EURCZK TL3 | 4.52 | 7.73 | 4 215 | - | - | - | graf |
RMS MEZZANINE | 0.86 | 1.09 | 12 426 | 0.80 | 1.00 | 750 | graf |
NWR | 0.33 | 0.44 | 22 933 601 | 0.30 | 0.50 | 1 725 121 | graf |
NOKIA CORP. | - | - | - | 191.00 | 198.50 | 2 743 545 | graf |
EXXON MOBIL CORP. | - | - | - | 2 122.90 | 2 165.50 | 57 850 | graf |
INTEL CORP. | - | - | - | 788.00 | 860.00 | 2 439 287 | graf |
MCDONALDS CORP. | - | - | - | 2 433.30 | 2 513.50 | 903 553 | graf |
MICROSOFT CORP. | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
VOLKSWAGEN AG | - | - | - | 5 987.50 | 6 728.50 | 7 001 874 | graf |
AAA AUTO | - | - | - | 80.30 | 88.50 | 1 892 781 | graf |
DEUTSCHE TELEKOM | - | - | - | 447.10 | 475.20 | 562 050 | graf |
SELGEN | - | - | - | 3 733.40 | 3 760.20 | 29 968 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 25 140 | graf |
ŠMERAL BRNO | - | - | - | 210.20 | 269.00 | 62 328 | graf |
FAGRON | - | - | - | 87.20 | 106.50 | 7 048 | graf |
TESLA KARLÍN | - | - | - | 405.00 | 461.00 | 30 502 | graf |
VÍTKOVICE | - | - | - | 378.50 | 440.10 | 3 012 309 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 320.20 | 357.50 | 53 051 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 650.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 550.00 | 2 900.00 | 68 950 | graf |
AKRO OPF GLOBAL. | - | - | - | 300.00 | 385.20 | 160 803 | graf |
AKRO OPF PROG.SPOL | - | - | - | 340.00 | 376.00 | 267 114 | graf |
Holcim (Česko) | - | - | - | 2 650.20 | 2 999.00 | 99 690 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 582.00 | 621.30 | 4 113 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 284.00 | 390.00 | 29 796 | graf |
KAROSERIA | - | - | - | 740.00 | 741.00 | 47 404 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.00 | 1 400.00 | 127 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 303.00 | 15 423.20 | 92 109 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 315.50 | 1 520.00 | 779 665 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 200.00 | 2 640.00 | 18 480 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 456.00 | 3 456.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 200.00 | 1 288.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 481.00 | 481.00 | 0 | graf |
METROSTAV | - | - | - | 1 050.00 | 1 250.00 | 586 653 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.10 | 1 522.20 | 1 522 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 870.00 | 8 150.00 | 142 785 | graf |
CPI FIM | - | - | - | 10.60 | 11.00 | 260 956 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?