Burza Praha souhrny dle akcií za měsíc 201504
Burza Praha souhrny dle akcií za měsíc 201504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 418.00 | 11 287.00 | 313 206 812 | 10 400.00 | 11 295.00 | 40 425 802 | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 329.00 | 5 535.00 | 4 400 266 995 | 5 365.00 | 5 650.00 | 31 100 834 | graf |
DAX INDEX LONG | 3 131.00 | 3 309.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
GOLD | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 0 | 2 590.00 | 2 790.00 | 42 351 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 366.00 | 2 538.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 1 971.00 | 584 510 | - | - | - | graf |
EB WTI TS7 | 1 378.00 | 1 679.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 305.00 | 1 440.00 | 27 680 | - | - | - | graf |
EB WTI TS8 | 1 139.00 | 1 430.00 | 49 323 | - | - | - | graf |
EB DAX TL8 | 1 060.00 | 1 312.00 | 338 652 | - | - | - | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 1 200 | 1 060.00 | 1 190.00 | 157 237 | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
VIG | 977.50 | 1 172.00 | 386 861 731 | 984.50 | 1 161.90 | 11 877 214 | graf |
EB WTI BC6 | 996.00 | 1 130.00 | 11 846 470 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 223 000 | - | - | - | graf |
EB DAX TL9 | 851.90 | 1 105.00 | 450 024 | - | - | - | graf |
EB WTI BC5 | 1 029.00 | 1 093.00 | 32 001 195 | - | - | - | graf |
EB CEZ BC4 | 1 043.00 | 1 047.00 | 6 794 669 | - | - | - | graf |
EB VIG BC2 | 1 039.00 | 1 039.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 1 000.00 | 1 017.00 | 0 | - | - | - | graf |
EB GLD TS7 | 836.90 | 951.80 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 865.40 | 918.70 | 0 | - | - | - | graf |
EB WTI BC3 | 784.20 | 879.10 | 543 201 | - | - | - | graf |
TOMA | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
EB WTI BC4 | 650.70 | 761.50 | 148 120 | - | - | - | graf |
PFNONWOVENS | 696.20 | 730.00 | 84 120 569 | 698.70 | 730.10 | 5 409 572 | graf |
EB GLD TS6 | 598.20 | 705.70 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
S-BOX DIMAX | 652.20 | 690.80 | 0 | - | - | - | graf |
EB GLD TL9 | 555.00 | 660.80 | 0 | - | - | - | graf |
ČEZ | 632.00 | 658.00 | 4 864 576 308 | 631.50 | 657.20 | 79 203 007 | graf |
EB WTI TL9 | 421.30 | 640.50 | 518 678 | - | - | - | graf |
TMR | 555.00 | 584.00 | 19 272 | - | - | - | graf |
EB S&P500 TS3 | 462.50 | 492.90 | 0 | - | - | - | graf |
EB GLD TL8 | 385.50 | 486.40 | 656 120 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
VGP | 398.00 | 400.00 | 3 980 | 412.40 | 412.40 | 0 | graf |
CTX | 374.40 | 383.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 365.80 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
RDX | 301.10 | 350.10 | 0 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
CECEXT | 294.30 | 325.70 | 401 570 | - | - | - | graf |
INDUSTRY BASKET | 299.60 | 311.40 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 299.70 | 0 | - | - | - | graf |
O2 TS 540 | 214.60 | 250.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
O2 C.R. | 195.00 | 220.00 | 1 021 250 931 | 192.00 | 219.00 | 47 240 629 | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
O2 TS 500 | 177.95 | 194.85 | 100 862 | - | - | - | graf |
PLG LOBKOWICZ | 176.50 | 183.50 | 17 067 680 | 177.40 | 184.00 | 1 253 326 | graf |
EB SIL TS6 | 148.75 | 181.25 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CEETX TL 800 | 144.15 | 179.30 | 0 | - | - | - | graf |
EB KOM TL5 | 164.25 | 169.05 | 0 | - | - | - | graf |
CEZ TS 980 | 158.60 | 158.60 | 0 | - | - | - | graf |
UNIPETROL | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 550 464 224 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 106.20 | 108.40 | 32 871 910 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
BRENT TL | 98.45 | 107.10 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 116 976 503 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 15 440 000 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 808 342 539 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 268 842 789 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
FORTUNA | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 320 253 602 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 392 937 651 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 047 226 517 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 486 727 286 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 235 081 167 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 245 493 854 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 201 730 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 15 538 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 22 229 792 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 43 480 400 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 24 965 712 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 297 780 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 15 021 667 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 434 062 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 132 199 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 279 466 383 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 795 330 550 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 652 438 383 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 512 444 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 070 017 670 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 9 216 863 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 653 387 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 4 298 957 169 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 908 998 173 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 320 733 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 223 692 494 | 10 000.00 | 10 000.00 | 0 | graf |
EB SIL TL6 | 60.75 | 94.45 | 346 406 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 622 660 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 550 008 675 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 77.50 | 88.90 | 770 392 | - | - | - | graf |
E4U | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
BRENT TL+ | 66.70 | 85.55 | 139 800 | - | - | - | graf |
STOCK | 73.10 | 77.70 | 37 151 903 | 73.30 | 78.40 | 4 014 172 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
CETV | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB USDCZK TL3 | 46.15 | 59.65 | 24 908 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
EB USDCZK TL4 | 20.40 | 34.10 | 180 948 | - | - | - | graf |
EB USDCZK TS7 | 17.50 | 31.90 | 52 485 | - | - | - | graf |
EB EGB TL5 | 23.55 | 28.55 | 0 | - | - | - | graf |
EB EURCZK TS5 | 25.90 | 28.00 | 0 | - | - | - | graf |
EB SIL TS5 | 23.50 | 27.00 | 0 | - | - | - | graf |
EB EGB TL7 | 18.05 | 25.55 | 394 769 | - | - | - | graf |
EB CEZ TL6 | 21.05 | 24.30 | 113 675 | - | - | - | graf |
EB EGB TS4 | 11.50 | 20.75 | 78 025 | - | - | - | graf |
EB EURCZK TS3 | 15.95 | 18.10 | 343 295 | - | - | - | graf |
EB CEZ TL7 | 13.60 | 17.20 | 163 218 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 14.95 | 276 280 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 9.50 | 44 350 | - | - | - | graf |
EB EGB TS5 | 3.75 | 8.80 | 19 916 | - | - | - | graf |
EB EURCZK TL3 | 5.94 | 8.06 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
NWR | 0.26 | 0.34 | 31 730 489 | 0.20 | 0.40 | 1 116 371 | graf |
NOKIA CORP. | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
EXXON MOBIL CORP. | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
INTEL CORP. | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
MCDONALDS CORP. | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
MICROSOFT CORP. | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
VOLKSWAGEN AG | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
AAA AUTO | - | - | - | 81.00 | 85.00 | 2 540 120 | graf |
DEUTSCHE TELEKOM | - | - | - | 446.70 | 478.00 | 778 567 | graf |
SELGEN | - | - | - | 3 740.00 | 4 000.00 | 112 026 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
ŠMERAL BRNO | - | - | - | 212.10 | 250.00 | 8 202 | graf |
FAGRON | - | - | - | 88.20 | 93.20 | 1 764 | graf |
TESLA KARLÍN | - | - | - | 419.00 | 461.00 | 244 252 | graf |
VÍTKOVICE | - | - | - | 391.30 | 404.00 | 978 555 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 390.00 | 168 596 | graf |
AKRO OPF PROG.SPOL | - | - | - | 369.00 | 396.00 | 117 915 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 627.10 | 627.10 | 3 136 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.20 | 301.10 | 0 | graf |
KAROSERIA | - | - | - | 740.00 | 740.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 352.00 | 1 400.00 | 56 472 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 400.00 | 16 000.00 | 16 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 433.00 | 1 525.00 | 905 632 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 640.00 | 2 900.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 456.00 | 94 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 600.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 530.00 | 7 245 | graf |
METROSTAV | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.20 | 1 535.70 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 001.00 | 8 490.00 | 72 904 | graf |
CPI FIM | - | - | - | 10.30 | 10.80 | 390 236 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?