Burza Praha souhrny dle akcií za měsíc 201504
Burza Praha souhrny dle akcií za měsíc 201504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 047 226 517 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 632.00 | 658.00 | 4 864 576 308 | 631.50 | 657.20 | 79 203 007 | graf |
KOMERČNÍ BANKA | 5 329.00 | 5 535.00 | 4 400 266 995 | 5 365.00 | 5 650.00 | 31 100 834 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 4 298 957 169 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 320 733 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 652 438 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 622 660 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 550 008 675 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 070 017 670 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 195.00 | 220.00 | 1 021 250 931 | 192.00 | 219.00 | 47 240 629 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 908 998 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 808 342 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 795 330 550 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 653 387 289 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 550 464 224 | - | - | - | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 486 727 286 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 392 937 651 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 977.50 | 1 172.00 | 386 861 731 | 984.50 | 1 161.90 | 11 877 214 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 320 253 602 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 10 418.00 | 11 287.00 | 313 206 812 | 10 400.00 | 11 295.00 | 40 425 802 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 279 466 383 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 268 842 789 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 245 493 854 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 235 081 167 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 223 692 494 | 10 000.00 | 10 000.00 | 0 | graf |
CPI 5,10/21 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 132 199 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 116 976 503 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
PFNONWOVENS | 696.20 | 730.00 | 84 120 569 | 698.70 | 730.10 | 5 409 572 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
CETV | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 43 480 400 | - | - | - | graf |
STOCK | 73.10 | 77.70 | 37 151 903 | 73.30 | 78.40 | 4 014 172 | graf |
J&T BANKA 10% PERP | 106.20 | 108.40 | 32 871 910 | - | - | - | graf |
EB WTI BC5 | 1 029.00 | 1 093.00 | 32 001 195 | - | - | - | graf |
NWR | 0.26 | 0.34 | 31 730 489 | 0.20 | 0.40 | 1 116 371 | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 24 965 712 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 22 229 792 | - | - | - | graf |
PLG LOBKOWICZ | 176.50 | 183.50 | 17 067 680 | 177.40 | 184.00 | 1 253 326 | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 15 440 000 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 15 021 667 | - | - | - | graf |
EB WTI BC6 | 996.00 | 1 130.00 | 11 846 470 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 9 216 863 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
EB CEZ BC4 | 1 043.00 | 1 047.00 | 6 794 669 | - | - | - | graf |
E4U | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
EB GLD IC2 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 201 730 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
BRENT CRUDE OIL | 77.50 | 88.90 | 770 392 | - | - | - | graf |
EB GLD TL8 | 385.50 | 486.40 | 656 120 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 1 971.00 | 584 510 | - | - | - | graf |
EB WTI BC3 | 784.20 | 879.10 | 543 201 | - | - | - | graf |
EB WTI TL9 | 421.30 | 640.50 | 518 678 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 512 444 | - | - | - | graf |
BRENT TS 151,07 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
EB DAX TL9 | 851.90 | 1 105.00 | 450 024 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 434 062 | - | - | - | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
CECEXT | 294.30 | 325.70 | 401 570 | - | - | - | graf |
EB EGB TL7 | 18.05 | 25.55 | 394 769 | - | - | - | graf |
EB SIL TL6 | 60.75 | 94.45 | 346 406 | - | - | - | graf |
EB EURCZK TS3 | 15.95 | 18.10 | 343 295 | - | - | - | graf |
EB DAX TL8 | 1 060.00 | 1 312.00 | 338 652 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 297 780 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 14.95 | 276 280 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 223 000 | - | - | - | graf |
EB USDCZK TL4 | 20.40 | 34.10 | 180 948 | - | - | - | graf |
EB CEZ TL7 | 13.60 | 17.20 | 163 218 | - | - | - | graf |
TOMA | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
EB WTI BC4 | 650.70 | 761.50 | 148 120 | - | - | - | graf |
BRENT TL+ | 66.70 | 85.55 | 139 800 | - | - | - | graf |
EB CEZ TL6 | 21.05 | 24.30 | 113 675 | - | - | - | graf |
O2 TS 500 | 177.95 | 194.85 | 100 862 | - | - | - | graf |
RMS MEZZANINE | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
EB EGB TS4 | 11.50 | 20.75 | 78 025 | - | - | - | graf |
EB USDCZK TS7 | 17.50 | 31.90 | 52 485 | - | - | - | graf |
EB WTI TS8 | 1 139.00 | 1 430.00 | 49 323 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 9.50 | 44 350 | - | - | - | graf |
GOLD TURBO LONG | 1 305.00 | 1 440.00 | 27 680 | - | - | - | graf |
EB USDCZK TL3 | 46.15 | 59.65 | 24 908 | - | - | - | graf |
EB EGB TS5 | 3.75 | 8.80 | 19 916 | - | - | - | graf |
TMR | 555.00 | 584.00 | 19 272 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 15 538 | - | - | - | graf |
VGP | 398.00 | 400.00 | 3 980 | 412.40 | 412.40 | 0 | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 1 200 | 1 060.00 | 1 190.00 | 157 237 | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 0 | 2 590.00 | 2 790.00 | 42 351 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
RDX | 301.10 | 350.10 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 374.40 | 383.30 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
S-BOX DIMAX | 652.20 | 690.80 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 865.40 | 918.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 299.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 131.00 | 3 309.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 366.00 | 2 538.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
CEETX TL 800 | 144.15 | 179.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 365.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
O2 TS 540 | 214.60 | 250.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
CEZ TS 980 | 158.60 | 158.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
INDUSTRY BASKET | 299.60 | 311.40 | 0 | - | - | - | graf |
BRENT TL | 98.45 | 107.10 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 462.50 | 492.90 | 0 | - | - | - | graf |
EB EGB TL5 | 23.55 | 28.55 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB EURCZK TS5 | 25.90 | 28.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 555.00 | 660.80 | 0 | - | - | - | graf |
EB SIL TS6 | 148.75 | 181.25 | 0 | - | - | - | graf |
EB VIG BC2 | 1 039.00 | 1 039.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD TS6 | 598.20 | 705.70 | 0 | - | - | - | graf |
EB GLD TS7 | 836.90 | 951.80 | 0 | - | - | - | graf |
EB SIL TS5 | 23.50 | 27.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 378.00 | 1 679.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB KOM TL5 | 164.25 | 169.05 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 5.94 | 8.06 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 1 000.00 | 1 017.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
INTEL CORP. | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
MCDONALDS CORP. | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
MICROSOFT CORP. | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
VOLKSWAGEN AG | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
NOKIA CORP. | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
CPI FIM | - | - | - | 10.30 | 10.80 | 390 236 | graf |
AAA AUTO | - | - | - | 81.00 | 85.00 | 2 540 120 | graf |
DEUTSCHE TELEKOM | - | - | - | 446.70 | 478.00 | 778 567 | graf |
VÍTKOVICE | - | - | - | 391.30 | 404.00 | 978 555 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 390.00 | 168 596 | graf |
AKRO OPF PROG.SPOL | - | - | - | 369.00 | 396.00 | 117 915 | graf |
SELGEN | - | - | - | 3 740.00 | 4 000.00 | 112 026 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
FAGRON | - | - | - | 88.20 | 93.20 | 1 764 | graf |
TESLA KARLÍN | - | - | - | 419.00 | 461.00 | 244 252 | graf |
ŠMERAL BRNO | - | - | - | 212.10 | 250.00 | 8 202 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 627.10 | 627.10 | 3 136 | graf |
ATAS NÁCHOD | - | - | - | 300.20 | 301.10 | 0 | graf |
KAROSERIA | - | - | - | 740.00 | 740.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 352.00 | 1 400.00 | 56 472 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 400.00 | 16 000.00 | 16 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 433.00 | 1 525.00 | 905 632 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 640.00 | 2 900.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 456.00 | 94 000 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 600.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 530.00 | 7 245 | graf |
METROSTAV | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.20 | 1 535.70 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 001.00 | 8 490.00 | 72 904 | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?