Burza Praha souhrny dle akcií za měsíc 201504
Burza Praha souhrny dle akcií za měsíc 201504 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ERSTE GROUP BANK A | 640.90 | 704.00 | 2 585 788 289 | 642.00 | 704.20 | 107 303 765 | graf |
ČEZ | 632.00 | 658.00 | 4 864 576 308 | 631.50 | 657.20 | 79 203 007 | graf |
O2 C.R. | 195.00 | 220.00 | 1 021 250 931 | 192.00 | 219.00 | 47 240 629 | graf |
PHILIP MORRIS ČR A | 10 418.00 | 11 287.00 | 313 206 812 | 10 400.00 | 11 295.00 | 40 425 802 | graf |
KOMERČNÍ BANKA | 5 329.00 | 5 535.00 | 4 400 266 995 | 5 365.00 | 5 650.00 | 31 100 834 | graf |
FORTUNA | 92.00 | 100.85 | 115 845 366 | 92.60 | 101.50 | 15 343 146 | graf |
VIG | 977.50 | 1 172.00 | 386 861 731 | 984.50 | 1 161.90 | 11 877 214 | graf |
UNIPETROL | 126.10 | 153.70 | 606 478 795 | 126.80 | 154.00 | 11 691 664 | graf |
NOKIA CORP. | - | - | - | 174.20 | 207.00 | 8 948 192 | graf |
CETV | 67.40 | 70.35 | 44 839 808 | 67.30 | 70.10 | 7 582 849 | graf |
PFNONWOVENS | 696.20 | 730.00 | 84 120 569 | 698.70 | 730.10 | 5 409 572 | graf |
VOLKSWAGEN AG | - | - | - | 6 148.00 | 6 636.20 | 5 087 741 | graf |
MICROSOFT CORP. | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
STOCK | 73.10 | 77.70 | 37 151 903 | 73.30 | 78.40 | 4 014 172 | graf |
AAA AUTO | - | - | - | 81.00 | 85.00 | 2 540 120 | graf |
INTEL CORP. | - | - | - | 785.00 | 846.40 | 2 023 497 | graf |
PLG LOBKOWICZ | 176.50 | 183.50 | 17 067 680 | 177.40 | 184.00 | 1 253 326 | graf |
NWR | 0.26 | 0.34 | 31 730 489 | 0.20 | 0.40 | 1 116 371 | graf |
MCDONALDS CORP. | - | - | - | 2 369.10 | 2 526.40 | 1 045 567 | graf |
VÍTKOVICE | - | - | - | 391.30 | 404.00 | 978 555 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 433.00 | 1 525.00 | 905 632 | graf |
DEUTSCHE TELEKOM | - | - | - | 446.70 | 478.00 | 778 567 | graf |
PRAZSKE SLUZBY | 1 200.00 | 1 245.00 | 412 092 | 1 200.00 | 1 229.00 | 571 215 | graf |
CPI FIM | - | - | - | 10.30 | 10.80 | 390 236 | graf |
E4U | 82.05 | 88.00 | 3 393 085 | 83.00 | 88.00 | 247 242 | graf |
TESLA KARLÍN | - | - | - | 419.00 | 461.00 | 244 252 | graf |
METROSTAV | - | - | - | 1 101.00 | 1 230.00 | 231 854 | graf |
AKRO OPF GLOBAL. | - | - | - | 340.00 | 390.00 | 168 596 | graf |
JÁCHYMOV PM | 1 200.00 | 1 270.00 | 1 200 | 1 060.00 | 1 190.00 | 157 237 | graf |
AKRO OPF PROG.SPOL | - | - | - | 369.00 | 396.00 | 117 915 | graf |
TOMA | 814.00 | 819.00 | 162 198 | 815.00 | 827.70 | 114 472 | graf |
SELGEN | - | - | - | 3 740.00 | 4 000.00 | 112 026 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 456.00 | 94 000 | graf |
EXXON MOBIL CORP. | - | - | - | 2 135.40 | 2 245.40 | 82 786 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 001.00 | 8 490.00 | 72 904 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 352.00 | 1 400.00 | 56 472 | graf |
ENERGOAQUA | 2 551.00 | 2 551.00 | 0 | 2 590.00 | 2 790.00 | 42 351 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 479.90 | 34 799 | graf |
Holcim (Česko) | - | - | - | 2 850.00 | 3 000.00 | 31 650 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 20 000 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 870.00 | 1 950.00 | 17 350 | graf |
CUKROVAR VRBÁTKY | - | - | - | 15 400.00 | 16 000.00 | 16 000 | graf |
ŠMERAL BRNO | - | - | - | 212.10 | 250.00 | 8 202 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 385.10 | 530.00 | 7 245 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 627.10 | 627.10 | 3 136 | graf |
FAGRON | - | - | - | 88.20 | 93.20 | 1 764 | graf |
RMS MEZZANINE | 0.81 | 1.10 | 90 887 | 0.80 | 1.00 | 1 600 | graf |
OHL ŽS | - | - | - | 2 900.00 | 3 100.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 350.00 | 350.00 | 0 | graf |
KDYNIUM | - | - | - | 3 000.00 | 3 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 300.20 | 301.10 | 0 | graf |
KAROSERIA | - | - | - | 740.00 | 740.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 1 522.20 | 1 535.70 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 288.00 | 1 600.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 640.00 | 2 900.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 652 438 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 550 008 675 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 279 466 383 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 116 976 503 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 808 342 539 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 392 937 651 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 320 253 602 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 622 660 017 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 653 387 289 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 223 692 494 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 398.00 | 400.00 | 3 980 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 4 298 957 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 132 199 868 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 5 047 226 517 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 070 017 670 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 2 320 733 890 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 908 998 173 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 486 727 286 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 599 971 508 | 10 000.00 | 10 000.00 | 0 | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 890.00 | 3 112.00 | 2 303 405 | - | - | - | graf |
EB GLD TS6 | 598.20 | 705.70 | 0 | - | - | - | graf |
EB GLD TS7 | 836.90 | 951.80 | 0 | - | - | - | graf |
EB SIL TS5 | 23.50 | 27.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 378.00 | 1 679.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 21.05 | 24.30 | 113 675 | - | - | - | graf |
EB EGB TS4 | 11.50 | 20.75 | 78 025 | - | - | - | graf |
EB WTI BC3 | 784.20 | 879.10 | 543 201 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 15.95 | 18.10 | 343 295 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 9 216 863 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 43 480 400 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 24 965 712 | - | - | - | graf |
EB DAX IC1 | 1 115.00 | 1 115.00 | 223 000 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 15 538 | - | - | - | graf |
CPI 5,10/21 | 106.50 | 107.20 | 187 139 357 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 22 229 792 | - | - | - | graf |
HZL HB 1,75/15 | 99.41 | 99.41 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 268 842 789 | - | - | - | graf |
TMR | 555.00 | 584.00 | 19 272 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 520 028 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 7 365 499 | - | - | - | graf |
DAIREWA 6,00/14 | 100.00 | 100.00 | 9 084 100 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 98.00 | 98.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 201 730 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 106.20 | 108.40 | 32 871 910 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 235 081 167 | - | - | - | graf |
EB DAX TS7 | 1 717.00 | 1 971.00 | 584 510 | - | - | - | graf |
EB S&P500 TS3 | 462.50 | 492.90 | 0 | - | - | - | graf |
EB EGB TL5 | 23.55 | 28.55 | 0 | - | - | - | graf |
EB EGB TS5 | 3.75 | 8.80 | 19 916 | - | - | - | graf |
EB CEZ TL7 | 13.60 | 17.20 | 163 218 | - | - | - | graf |
EB CEZ TS5 | 12.15 | 14.95 | 276 280 | - | - | - | graf |
EB WTI TS8 | 1 139.00 | 1 430.00 | 49 323 | - | - | - | graf |
EB GLD TL8 | 385.50 | 486.40 | 656 120 | - | - | - | graf |
EB SIL TS6 | 148.75 | 181.25 | 0 | - | - | - | graf |
EB WTI BC4 | 650.70 | 761.50 | 148 120 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 48 297 375 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 100.00 | 245 493 854 | - | - | - | graf |
EB VIG BC2 | 1 039.00 | 1 039.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 512 444 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 555.00 | 660.80 | 0 | - | - | - | graf |
EB SIL TL6 | 60.75 | 94.45 | 346 406 | - | - | - | graf |
EB USDCZK TL3 | 46.15 | 59.65 | 24 908 | - | - | - | graf |
EB EURCZK TS5 | 25.90 | 28.00 | 0 | - | - | - | graf |
EB DAX TL8 | 1 060.00 | 1 312.00 | 338 652 | - | - | - | graf |
EB DAX TL9 | 851.90 | 1 105.00 | 450 024 | - | - | - | graf |
EB KOM TL5 | 164.25 | 169.05 | 0 | - | - | - | graf |
EB CEZ TS6 | 6.70 | 9.50 | 44 350 | - | - | - | graf |
EB EGB TL7 | 18.05 | 25.55 | 394 769 | - | - | - | graf |
EB WTI TL9 | 421.30 | 640.50 | 518 678 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 458.00 | 7 458.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 297 780 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 15 021 667 | - | - | - | graf |
IMPŽSD IFPZK | 37 350.00 | 37 350.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 9 703.00 | 9 703.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 043.00 | 1 047.00 | 6 794 669 | - | - | - | graf |
EB EURCZK TL3 | 5.94 | 8.06 | 0 | - | - | - | graf |
EB USDCZK TL4 | 20.40 | 34.10 | 180 948 | - | - | - | graf |
EB USDCZK TS7 | 17.50 | 31.90 | 52 485 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI BC5 | 1 029.00 | 1 093.00 | 32 001 195 | - | - | - | graf |
EB WTI BC6 | 996.00 | 1 130.00 | 11 846 470 | - | - | - | graf |
CONVENIO IFPZK | 5.51 | 5.51 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 1 000.00 | 1 017.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 2 615 574 000 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 550 464 224 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 434 062 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 652.20 | 690.80 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 15 440 000 | - | - | - | graf |
CEZ TS 1050 | 207.00 | 207.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 421.60 | 421.60 | 0 | - | - | - | graf |
CEZ TS 980 | 158.60 | 158.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 332.20 | 332.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 365.50 | 365.50 | 0 | - | - | - | graf |
O2 TL 230 | 37.05 | 37.05 | 0 | - | - | - | graf |
O2 TS 500 | 177.95 | 194.85 | 100 862 | - | - | - | graf |
O2 TS 540 | 214.60 | 250.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 865.40 | 918.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 283.90 | 299.70 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 131.00 | 3 309.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 366.00 | 2 538.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 98.45 | 107.10 | 0 | - | - | - | graf |
BRENT TL+ | 66.70 | 85.55 | 139 800 | - | - | - | graf |
INDUSTRY BASKET | 299.60 | 311.40 | 0 | - | - | - | graf |
BRENT TS 151,07 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
CEETX TL 800 | 144.15 | 179.30 | 0 | - | - | - | graf |
CEETX INDEX LONG | 332.30 | 365.80 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 374.40 | 383.30 | 0 | - | - | - | graf |
CECEXT | 294.30 | 325.70 | 401 570 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 795 330 550 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 77.50 | 88.90 | 770 392 | - | - | - | graf |
GOLD | 2 892.00 | 3 030.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 987.30 | 1 036.00 | 0 | - | - | - | graf |
RDX | 301.10 | 350.10 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 305.00 | 1 440.00 | 27 680 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?