Burza Praha souhrny dle akcií za měsíc 201507
Burza Praha souhrny dle akcií za měsíc 201507 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 400.00 | 10 822.00 | 220 662 197 | 10 466.00 | 10 800.00 | 6 526 722 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 5 300.00 | 5 598.00 | 3 692 698 511 | 5 294.00 | 5 694.70 | 24 659 002 | graf |
DAX INDEX LONG | 2 909.00 | 3 180.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
GOLD | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 52 000 | 2 690.00 | 2 690.00 | 0 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 344.00 | 2 531.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 833.00 | 2 116.00 | 73 520 | - | - | - | graf |
BRENT INDEX SHORT | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
EB WTI TS7 | 1 418.00 | 1 681.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 180.00 | 1 444.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 068.00 | 1 278.00 | 100 145 | - | - | - | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
JÁCHYMOV PM | 900.00 | 1 200.00 | 46 170 | 900.00 | 1 005.30 | 41 100 | graf |
EB GLD TS7 | 914.40 | 1 132.00 | 0 | - | - | - | graf |
EB DAX IC1 | 1 106.00 | 1 126.00 | 299 726 | - | - | - | graf |
EB DAX TL8 | 836.10 | 1 109.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 0 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 029.00 | 406 000 | - | - | - | graf |
EB ADIDAS BC1 | 989.50 | 1 018.00 | 0 | - | - | - | graf |
EB BMW BC3 | 912.60 | 1 016.00 | 390 730 | - | - | - | graf |
EB BMW BC2 | 933.50 | 1 004.00 | 149 619 | - | - | - | graf |
EB ES50 BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 898.90 | 998.30 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 885.50 | 965.70 | 0 | - | - | - | graf |
EB WTI BC7 | 836.60 | 952.20 | 1 010 217 | - | - | - | graf |
EB DAX TL9 | 629.10 | 902.40 | 3 113 394 | - | - | - | graf |
EB GLD TS6 | 677.00 | 894.80 | 33 693 | - | - | - | graf |
VIG | 816.00 | 885.00 | 284 992 894 | 814.00 | 888.00 | 8 143 361 | graf |
PFNONWOVENS | 804.00 | 837.00 | 149 337 226 | 806.10 | 834.90 | 3 483 186 | graf |
EB WTI BC3 | 672.20 | 820.30 | 212 976 | - | - | - | graf |
TOMA | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
ERSTE GROUP BANK A | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
S-BOX DIMAX | 604.30 | 641.80 | 0 | - | - | - | graf |
ČEZ | 558.10 | 603.00 | 4 650 448 670 | 561.00 | 600.00 | 57 998 407 | graf |
TMR | 565.00 | 590.00 | 56 787 | - | - | - | graf |
EB WTI TL9 | 295.20 | 575.60 | 2 253 274 | - | - | - | graf |
ERSTE TL 220 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
EB GLD TL9 | 301.90 | 526.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 455.20 | 476.40 | 0 | - | - | - | graf |
KOMB TL 2000 | 388.70 | 419.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 355.00 | 386.10 | 7 614 | - | - | - | graf |
CTX | 348.70 | 372.40 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
EB GLD TL8 | 148.85 | 355.80 | 459 988 | - | - | - | graf |
CEETX INDEX LONG | 318.80 | 343.50 | 0 | - | - | - | graf |
RDX | 273.30 | 306.50 | 0 | - | - | - | graf |
INDUSTRY BASKET | 277.50 | 305.60 | 0 | - | - | - | graf |
CECEXT | 273.40 | 290.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 284.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 229.40 | 0 | - | - | - | graf |
BRENT TS 151,07 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
EB SIL TS6 | 170.35 | 201.80 | 0 | - | - | - | graf |
EB KOM TL5 | 168.15 | 198.70 | 4 595 | - | - | - | graf |
PLG LOBKOWICZ | 188.55 | 194.20 | 6 569 959 | 189.00 | 193.20 | 572 606 | graf |
UNIPETROL | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETIN | 171.10 | 175.50 | 240 367 474 | 167.80 | 174.70 | 9 619 205 | graf |
CEZ TS 980 | 122.10 | 166.60 | 0 | - | - | - | graf |
CEETX TL 800 | 139.45 | 164.15 | 0 | - | - | - | graf |
O2 C.R. | 100.20 | 144.65 | 531 635 680 | 99.40 | 148.00 | 22 650 543 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 282 869 600 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.50 | 3 867 500 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
BIGBOARD 4,50/22 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 351 427 900 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 6 668 922 816 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 101.00 | 76 161 562 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 826 030 160 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 268 385 316 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 636 169 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 858 639 976 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 20 022 267 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 534 938 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 19 773 168 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 442 826 867 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 164 500 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 52 682 521 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 19 363 233 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 535 091 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 065 224 891 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 150 120 312 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 648 377 582 | 10 000.00 | 10 000.00 | 0 | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 1 547 177 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 614 140 500 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 335 845 506 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 309 521 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 763 176 188 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 107 598 250 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 133 742 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 971 188 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 657 270 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 688 270 836 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 917 076 749 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 944 041 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 970 642 756 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 529 200 197 | 10 000.00 | 10 000.00 | 0 | graf |
BRENT TL | 68.75 | 94.50 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 819 657 510 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 360 129 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
E4U | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
FORTUNA | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
BRENT CRUDE OIL | 67.35 | 81.25 | 203 471 | - | - | - | graf |
STOCK | 73.30 | 75.15 | 4 402 565 | 73.00 | 75.50 | 922 126 | graf |
BRENT TL+ | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB SIL TL6 | 26.50 | 58.40 | 160 136 | - | - | - | graf |
CETV | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
EB USDCZK TL3 | 43.35 | 50.60 | 4 450 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 30.70 | 37.10 | 8 192 | - | - | - | graf |
EB USDCZK TS7 | 26.25 | 34.00 | 0 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 30.70 | 14 040 | - | - | - | graf |
EB SIL TS5 | 25.50 | 29.70 | 0 | - | - | - | graf |
EB EGB TL7 | 22.70 | 29.15 | 69 914 | - | - | - | graf |
EB USDCZK TL4 | 18.30 | 25.85 | 439 250 | - | - | - | graf |
EB CEZ TL6 | 18.05 | 21.55 | 0 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 20.95 | 73 000 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 17.00 | 14 075 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 14.00 | 226 196 | - | - | - | graf |
EB EGB TS4 | 5.20 | 12.30 | 9 935 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 11.55 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.92 | 4.81 | 8 947 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
NWR | 0.20 | 0.27 | 43 802 385 | 0.20 | 0.30 | 979 458 | graf |
NOKIA CORP. | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
EXXON MOBIL CORP. | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
INTEL CORP. | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
MCDONALDS CORP. | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
MICROSOFT CORP. | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
VOLKSWAGEN AG | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
DEUTSCHE TELEKOM | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
SELGEN | - | - | - | 3 620.00 | 4 600.00 | 33 384 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
ŠMERAL BRNO | - | - | - | 231.00 | 308.00 | 69 417 | graf |
FAGRON | - | - | - | 77.00 | 90.80 | 41 686 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 449.00 | 34 380 | graf |
VÍTKOVICE | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 340.00 | 368.00 | 12 880 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
OHL ŽS | - | - | - | 2 420.00 | 2 600.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 368.00 | 372.00 | 54 316 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 390.00 | 103 340 | graf |
Holcim (Česko) | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 13 040 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 751.10 | 80 962 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 420.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 899.00 | 13 600.00 | 179 490 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 371.40 | 1 448.00 | 932 608 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.00 | 3 100.00 | 36 360 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 750.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 470.00 | 1 950.00 | 67 830 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 650.00 | 650.00 | 78 000 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
POŠT.TISK.CENIN | - | - | - | 1 536.10 | 2 150.00 | 3 072 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 600.00 | 105 960 | graf |
CPI FIM | - | - | - | 9.80 | 10.30 | 209 438 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?