Burza Praha souhrny dle akcií za měsíc 201507
Burza Praha souhrny dle akcií za měsíc 201507 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CUKROVAR VRBÁTKY | - | - | - | 11 899.00 | 13 600.00 | 179 490 | graf |
PHILIP MORRIS ČR A | 10 400.00 | 10 822.00 | 220 662 197 | 10 466.00 | 10 800.00 | 6 526 722 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 648 377 582 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 826 030 160 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 6 668 922 816 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 636 169 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 763 176 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 944 041 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 819 657 510 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 351 427 900 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 535 091 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 335 845 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 360 129 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 971 188 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 529 200 197 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 657 270 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 065 224 891 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 858 639 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 268 385 316 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 688 270 836 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 970 642 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 917 076 749 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 600.00 | 105 960 | graf |
VOLKSWAGEN AG | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
KOMERČNÍ BANKA | 5 300.00 | 5 598.00 | 3 692 698 511 | 5 294.00 | 5 694.70 | 24 659 002 | graf |
SELGEN | - | - | - | 3 620.00 | 4 600.00 | 33 384 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 750.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.00 | 3 100.00 | 36 360 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
Holcim (Česko) | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 52 000 | 2 690.00 | 2 690.00 | 0 | graf |
OHL ŽS | - | - | - | 2 420.00 | 2 600.00 | 0 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
POŠT.TISK.CENIN | - | - | - | 1 536.10 | 2 150.00 | 3 072 | graf |
EXXON MOBIL CORP. | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 470.00 | 1 950.00 | 67 830 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 371.40 | 1 448.00 | 932 608 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 420.00 | 0 | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
MICROSOFT CORP. | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
JÁCHYMOV PM | 900.00 | 1 200.00 | 46 170 | 900.00 | 1 005.30 | 41 100 | graf |
VIG | 816.00 | 885.00 | 284 992 894 | 814.00 | 888.00 | 8 143 361 | graf |
PFNONWOVENS | 804.00 | 837.00 | 149 337 226 | 806.10 | 834.90 | 3 483 186 | graf |
TOMA | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
INTEL CORP. | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
KAROSERIA | - | - | - | 720.00 | 751.10 | 80 962 | graf |
ERSTE GROUP BANK A | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 650.00 | 650.00 | 78 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 13 040 | graf |
ČEZ | 558.10 | 603.00 | 4 650 448 670 | 561.00 | 600.00 | 57 998 407 | graf |
DEUTSCHE TELEKOM | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 449.00 | 34 380 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
VÍTKOVICE | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 390.00 | 103 340 | graf |
AKRO OPF GLOBAL. | - | - | - | 368.00 | 372.00 | 54 316 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 340.00 | 368.00 | 12 880 | graf |
ŠMERAL BRNO | - | - | - | 231.00 | 308.00 | 69 417 | graf |
UNIPETROL | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
PLG LOBKOWICZ | 188.55 | 194.20 | 6 569 959 | 189.00 | 193.20 | 572 606 | graf |
CETIN | 171.10 | 175.50 | 240 367 474 | 167.80 | 174.70 | 9 619 205 | graf |
NOKIA CORP. | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
O2 C.R. | 100.20 | 144.65 | 531 635 680 | 99.40 | 148.00 | 22 650 543 | graf |
FAGRON | - | - | - | 77.00 | 90.80 | 41 686 | graf |
E4U | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
FORTUNA | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
STOCK | 73.30 | 75.15 | 4 402 565 | 73.00 | 75.50 | 922 126 | graf |
CETV | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
CPI FIM | - | - | - | 9.80 | 10.30 | 209 438 | graf |
RMS MEZZANINE | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
NWR | 0.20 | 0.27 | 43 802 385 | 0.20 | 0.30 | 979 458 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 229.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
CEZ TS 980 | 122.10 | 166.60 | 0 | - | - | - | graf |
KOMB TL 2300 | 355.00 | 386.10 | 7 614 | - | - | - | graf |
KOMB TL 2000 | 388.70 | 419.80 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
BRENT TL | 68.75 | 94.50 | 0 | - | - | - | graf |
BRENT TL+ | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
CEETX TL 800 | 139.45 | 164.15 | 0 | - | - | - | graf |
CEETX INDEX LONG | 318.80 | 343.50 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 534 938 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 19 773 168 | - | - | - | graf |
EB DAX IC1 | 1 106.00 | 1 126.00 | 299 726 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 20 022 267 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 19 363 233 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
INDUSTRY BASKET | 277.50 | 305.60 | 0 | - | - | - | graf |
BRENT TS 151,07 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 885.50 | 965.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 284.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 909.00 | 3 180.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
ROTX INDEX LONG | 2 344.00 | 2 531.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 068.00 | 1 278.00 | 100 145 | - | - | - | graf |
S-BOX DIMAX | 604.30 | 641.80 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 348.70 | 372.40 | 0 | - | - | - | graf |
CECEXT | 273.40 | 290.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 614 140 500 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 67.35 | 81.25 | 203 471 | - | - | - | graf |
GOLD | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 898.90 | 998.30 | 0 | - | - | - | graf |
RDX | 273.30 | 306.50 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 20.95 | 73 000 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 1 547 177 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 133 742 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB BMW BC2 | 933.50 | 1 004.00 | 149 619 | - | - | - | graf |
EB BMW BC3 | 912.60 | 1 016.00 | 390 730 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 029.00 | 406 000 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
EB GLD IC2 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
EB GLD TS6 | 677.00 | 894.80 | 33 693 | - | - | - | graf |
EB GLD TS7 | 914.40 | 1 132.00 | 0 | - | - | - | graf |
EB SIL TS5 | 25.50 | 29.70 | 0 | - | - | - | graf |
EB WTI TS7 | 1 418.00 | 1 681.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 18.05 | 21.55 | 0 | - | - | - | graf |
EB EGB TS4 | 5.20 | 12.30 | 9 935 | - | - | - | graf |
EB WTI BC3 | 672.20 | 820.30 | 212 976 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 282 869 600 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 52 682 521 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 565.00 | 590.00 | 56 787 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 110.50 | 3 867 500 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 442 826 867 | - | - | - | graf |
EB DAX TS7 | 1 833.00 | 2 116.00 | 73 520 | - | - | - | graf |
EB S&P500 TS3 | 455.20 | 476.40 | 0 | - | - | - | graf |
EB EGB TL5 | 30.70 | 37.10 | 8 192 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 14.00 | 226 196 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 17.00 | 14 075 | - | - | - | graf |
EB WTI TS8 | 1 180.00 | 1 444.00 | 0 | - | - | - | graf |
EB GLD TL8 | 148.85 | 355.80 | 459 988 | - | - | - | graf |
EB SIL TS6 | 170.35 | 201.80 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 101.00 | 76 161 562 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 309 521 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 301.90 | 526.00 | 0 | - | - | - | graf |
EB SIL TL6 | 26.50 | 58.40 | 160 136 | - | - | - | graf |
EB USDCZK TL3 | 43.35 | 50.60 | 4 450 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 30.70 | 14 040 | - | - | - | graf |
EB DAX TL8 | 836.10 | 1 109.00 | 0 | - | - | - | graf |
EB DAX TL9 | 629.10 | 902.40 | 3 113 394 | - | - | - | graf |
EB KOM TL5 | 168.15 | 198.70 | 4 595 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 11.55 | 0 | - | - | - | graf |
EB EGB TL7 | 22.70 | 29.15 | 69 914 | - | - | - | graf |
EB WTI TL9 | 295.20 | 575.60 | 2 253 274 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 164 500 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 0 | - | - | - | graf |
EB EURCZK TL3 | 2.92 | 4.81 | 8 947 | - | - | - | graf |
EB USDCZK TL4 | 18.30 | 25.85 | 439 250 | - | - | - | graf |
EB USDCZK TS7 | 26.25 | 34.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 989.50 | 1 018.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 107 598 250 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
EB WTI BC7 | 836.60 | 952.20 | 1 010 217 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 150 120 312 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?