Burza Praha souhrny dle akcií za měsíc 201507
Burza Praha souhrny dle akcií za měsíc 201507 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 6 668 922 816 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 5 065 224 891 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 558.10 | 603.00 | 4 650 448 670 | 561.00 | 600.00 | 57 998 407 | graf |
ST.DLUHOP. 3,40/15 | 100.44 | 100.44 | 3 826 030 160 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 5 300.00 | 5 598.00 | 3 692 698 511 | 5 294.00 | 5 694.70 | 24 659 002 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 3 688 270 836 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 2 858 639 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 2 268 385 316 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 1 944 041 576 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 675.20 | 753.00 | 1 821 476 746 | 678.00 | 751.00 | 53 277 061 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 819 657 510 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 1 763 176 188 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 657 270 283 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 1 636 169 542 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 529 200 197 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 1 335 845 506 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 1 254 276 604 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 157.20 | 192.00 | 1 066 961 641 | 157.60 | 194.00 | 12 622 675 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 971 188 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 970 642 756 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 917 076 749 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 648 377 582 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 614 140 500 | - | - | - | graf |
O2 C.R. | 100.20 | 144.65 | 531 635 680 | 99.40 | 148.00 | 22 650 543 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 442 826 867 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 360 129 167 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 351 427 900 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 816.00 | 885.00 | 284 992 894 | 814.00 | 888.00 | 8 143 361 | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 282 869 600 | - | - | - | graf |
CETIN | 171.10 | 175.50 | 240 367 474 | 167.80 | 174.70 | 9 619 205 | graf |
PHILIP MORRIS ČR A | 10 400.00 | 10 822.00 | 220 662 197 | 10 466.00 | 10 800.00 | 6 526 722 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 150 120 312 | - | - | - | graf |
PFNONWOVENS | 804.00 | 837.00 | 149 337 226 | 806.10 | 834.90 | 3 483 186 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 107 598 250 | - | - | - | graf |
JTSEC 6,25/18 | 100.00 | 101.00 | 76 161 562 | - | - | - | graf |
CETV | 49.50 | 56.85 | 56 664 068 | 49.50 | 56.70 | 9 988 209 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 52 682 521 | - | - | - | graf |
NWR | 0.20 | 0.27 | 43 802 385 | 0.20 | 0.30 | 979 458 | graf |
FORTUNA | 77.50 | 81.95 | 36 360 668 | 78.00 | 82.50 | 4 793 071 | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 30 164 500 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 20 022 267 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 19 773 168 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 19 363 233 | - | - | - | graf |
PLG LOBKOWICZ | 188.55 | 194.20 | 6 569 959 | 189.00 | 193.20 | 572 606 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 6 133 742 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 5 751 630 | - | - | - | graf |
STOCK | 73.30 | 75.15 | 4 402 565 | 73.00 | 75.50 | 922 126 | graf |
J&T BANKA 10% PERP | 110.00 | 110.50 | 3 867 500 | - | - | - | graf |
EB DAX TL9 | 629.10 | 902.40 | 3 113 394 | - | - | - | graf |
BIGBOARD 4,50/22 | 105.00 | 105.00 | 2 554 682 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 2 534 938 | - | - | - | graf |
EB WTI TL9 | 295.20 | 575.60 | 2 253 274 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 1 547 177 | - | - | - | graf |
BRENT TL+ | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
BRENT TS 151,07 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
EB WTI BC7 | 836.60 | 952.20 | 1 010 217 | - | - | - | graf |
EB GLD IC2 | 2 667.00 | 2 880.00 | 930 810 | - | - | - | graf |
E4U | 85.10 | 89.00 | 858 520 | 85.50 | 90.00 | 141 768 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 535 091 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD TL8 | 148.85 | 355.80 | 459 988 | - | - | - | graf |
EB USDCZK TL4 | 18.30 | 25.85 | 439 250 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 029.00 | 406 000 | - | - | - | graf |
EB BMW BC3 | 912.60 | 1 016.00 | 390 730 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 309 521 | - | - | - | graf |
EB DAX IC1 | 1 106.00 | 1 126.00 | 299 726 | - | - | - | graf |
ERSTE TL 220 | 455.60 | 529.20 | 232 277 | - | - | - | graf |
EB CEZ TL7 | 10.90 | 14.00 | 226 196 | - | - | - | graf |
EB WTI BC3 | 672.20 | 820.30 | 212 976 | - | - | - | graf |
BRENT CRUDE OIL | 67.35 | 81.25 | 203 471 | - | - | - | graf |
EB SIL TL6 | 26.50 | 58.40 | 160 136 | - | - | - | graf |
EB BMW BC2 | 933.50 | 1 004.00 | 149 619 | - | - | - | graf |
TOMA | 805.00 | 820.00 | 110 129 | 809.00 | 809.00 | 116 496 | graf |
GOLD TURBO LONG | 1 068.00 | 1 278.00 | 100 145 | - | - | - | graf |
PRAZSKE SLUZBY | 1 159.00 | 1 250.00 | 86 717 | 1 188.10 | 1 201.10 | 0 | graf |
EB DAX TS7 | 1 833.00 | 2 116.00 | 73 520 | - | - | - | graf |
EB EURCZK TS3 | 19.00 | 20.95 | 73 000 | - | - | - | graf |
EB EGB TL7 | 22.70 | 29.15 | 69 914 | - | - | - | graf |
TMR | 565.00 | 590.00 | 56 787 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 52 000 | 2 690.00 | 2 690.00 | 0 | graf |
JÁCHYMOV PM | 900.00 | 1 200.00 | 46 170 | 900.00 | 1 005.30 | 41 100 | graf |
EB GLD TS6 | 677.00 | 894.80 | 33 693 | - | - | - | graf |
BRENT INDEX SHORT | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 17.00 | 14 075 | - | - | - | graf |
EB EURCZK TS5 | 29.00 | 30.70 | 14 040 | - | - | - | graf |
EB EGB TS4 | 5.20 | 12.30 | 9 935 | - | - | - | graf |
EB EURCZK TL3 | 2.92 | 4.81 | 8 947 | - | - | - | graf |
EB EGB TL5 | 30.70 | 37.10 | 8 192 | - | - | - | graf |
KOMB TL 2300 | 355.00 | 386.10 | 7 614 | - | - | - | graf |
EB KOM TL5 | 168.15 | 198.70 | 4 595 | - | - | - | graf |
EB USDCZK TL3 | 43.35 | 50.60 | 4 450 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 1.00 | 1 395 | 1.00 | 1.10 | 550 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
GOLD | 2 671.00 | 2 877.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 898.90 | 998.30 | 0 | - | - | - | graf |
RDX | 273.30 | 306.50 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
CTX | 348.70 | 372.40 | 0 | - | - | - | graf |
CECEXT | 273.40 | 290.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 388.70 | 419.80 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CEZ TS 980 | 122.10 | 166.60 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 184.80 | 229.40 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 885.50 | 965.70 | 0 | - | - | - | graf |
SETX INDEX LONG | 272.60 | 284.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 909.00 | 3 180.00 | 0 | - | - | - | graf |
BRENT TL | 68.75 | 94.50 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 344.00 | 2 531.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 200.00 | 10 200.00 | 0 | graf |
CEETX TL 800 | 139.45 | 164.15 | 0 | - | - | - | graf |
CEETX INDEX LONG | 318.80 | 343.50 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 277.50 | 305.60 | 0 | - | - | - | graf |
S-BOX DIMAX | 604.30 | 641.80 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EB SIL TS6 | 170.35 | 201.80 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 301.90 | 526.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 180.00 | 1 444.00 | 0 | - | - | - | graf |
EB S&P500 TS3 | 455.20 | 476.40 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 11.55 | 0 | - | - | - | graf |
EB DAX TL8 | 836.10 | 1 109.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB USDCZK TS7 | 26.25 | 34.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS BC1 | 989.50 | 1 018.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB GLD TS7 | 914.40 | 1 132.00 | 0 | - | - | - | graf |
EB SIL TS5 | 25.50 | 29.70 | 0 | - | - | - | graf |
EB WTI TS7 | 1 418.00 | 1 681.00 | 0 | - | - | - | graf |
EB CEZ TL6 | 18.05 | 21.55 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
IMPŽSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
EB ES50 BC2 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 946.00 | 2 075.80 | 122 290 | graf |
INTEL CORP. | - | - | - | 704.50 | 765.00 | 2 922 408 | graf |
MCDONALDS CORP. | - | - | - | 2 333.00 | 2 440.10 | 638 484 | graf |
MICROSOFT CORP. | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
VOLKSWAGEN AG | - | - | - | 4 997.00 | 5 880.00 | 12 498 222 | graf |
NOKIA CORP. | - | - | - | 158.00 | 171.60 | 1 568 013 | graf |
CPI FIM | - | - | - | 9.80 | 10.30 | 209 438 | graf |
DEUTSCHE TELEKOM | - | - | - | 403.00 | 457.00 | 2 187 285 | graf |
VÍTKOVICE | - | - | - | 372.91 | 398.90 | 1 725 197 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 340.00 | 368.00 | 12 880 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 570.00 | 2 800.00 | 36 680 | graf |
OHL ŽS | - | - | - | 2 420.00 | 2 600.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 368.00 | 372.00 | 54 316 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 390.00 | 103 340 | graf |
SELGEN | - | - | - | 3 620.00 | 4 600.00 | 33 384 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 995.00 | 2 251.10 | 160 808 | graf |
FAGRON | - | - | - | 77.00 | 90.80 | 41 686 | graf |
TESLA KARLÍN | - | - | - | 431.00 | 449.00 | 34 380 | graf |
ŠMERAL BRNO | - | - | - | 231.00 | 308.00 | 69 417 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 300.00 | 3 100.00 | 36 360 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 500.00 | 3 750.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 470.00 | 1 950.00 | 67 830 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 650.00 | 650.00 | 78 000 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 100.00 | 1 036 325 | graf |
POŠT.TISK.CENIN | - | - | - | 1 536.10 | 2 150.00 | 3 072 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 800.00 | 8 600.00 | 105 960 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 700.60 | 2 700.60 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.30 | 621.00 | 13 040 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 720.00 | 751.10 | 80 962 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 420.00 | 1 420.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 899.00 | 13 600.00 | 179 490 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 371.40 | 1 448.00 | 932 608 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
28.04. 08:41 V příštím týdnu se ukáže citlivost trhu (On the roa, Akcie ČEZ)
28.04. 08:28 Měl jsem sen (wittig, Akcie ORCO Property Group)
28.04. 08:25 Tak Žaloba (wittig, Akcie ORCO Property Group)
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?