Burza Praha souhrny dle akcií za měsíc 201708
Burza Praha souhrny dle akcií za měsíc 201708 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CENTR.GROUP UIF II | 725 831.00 | 1 192 345.00 | 8 709 972 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 635 547.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 767 691.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 336 689.00 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 250 000.00 | 1 000 000 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 119 600.00 | 8 604 000 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 63 238.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 36 899.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 132 546.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 746.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 41 145.00 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 22 152.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 15 349.00 | 15 990.00 | 250 158 546 | 15 330.10 | 16 150.00 | 7 010 418 | graf |
COMES IFPZK | 11 514.00 | 40 523.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 527.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 5 053.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 4 167.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 214.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 799.00 | 2 903.00 | 45 450 | - | - | - | graf |
GOLD | 2 782.00 | 2 893.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 633.00 | 2 763.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 659.00 | 179 739 | 2 300.00 | 2 999.00 | 591 111 | graf |
SAFETY REAL IFPZK | 1 844.00 | 2 694.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 800.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 723.00 | 1 834.00 | 77 044 | - | - | - | graf |
EB WTI TS7 | 1 686.00 | 1 771.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 814.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 568.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
EB DAX TS7 | 1 304.00 | 1 401.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 281.00 | 1 400.00 | 13 540 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 589.00 | 19 975 | 1 500.00 | 1 506.10 | 3 000 | graf |
TOMA | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 603.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 109.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 080.00 | 1 111.00 | 99 000 | - | - | - | graf |
EB LHA BC01 | 1 052.00 | 1 065.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 022.00 | 1 116.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 267.00 | 0 | - | - | - | graf |
PFNONWOVENS | 1 006.00 | 1 020.00 | 351 478 096 | 1 000.00 | 1 019.80 | 3 086 514 | graf |
EB SIL BC03 | 996.00 | 1 012.00 | 0 | - | - | - | graf |
EB DAX TL8 | 995.50 | 1 092.00 | 0 | - | - | - | graf |
EB ES50 QBC01 | 993.00 | 997.10 | 252 266 | - | - | - | graf |
EB MONET BC01 | 972.30 | 1 012.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 1 000.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 959.00 | 1 010.00 | 2 015 913 053 | 957.00 | 1 011.00 | 18 635 409 | graf |
ERSTE GROUP BANK A | 917.00 | 977.90 | 1 209 097 350 | 920.30 | 981.00 | 20 567 536 | graf |
DJ EURO STOXX 50 | 883.30 | 918.10 | 0 | - | - | - | graf |
EB DAX TL11 | 854.30 | 956.50 | 625 900 | - | - | - | graf |
EB WTI BC010 | 852.80 | 912.50 | 2 853 142 | - | - | - | graf |
MALOJA SICAV | 782.70 | 985.10 | 0 | - | - | - | graf |
S-BOX DIMAX | 742.90 | 759.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 713.00 | 773.70 | 0 | - | - | - | graf |
TMR | 668.00 | 710.00 | 904 030 | - | - | - | graf |
GOLD INDEX SHORT | 656.60 | 707.10 | 5 653 | - | - | - | graf |
VIG | 641.10 | 671.30 | 225 704 622 | 650.00 | 673.00 | 1 894 602 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
EB WTI TS09 | 564.20 | 639.90 | 0 | - | - | - | graf |
EB GLD TL9 | 489.50 | 611.70 | 559 993 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 473.00 | 0 | - | - | - | graf |
EB DAX TL12 | 410.10 | 514.40 | 951 249 | - | - | - | graf |
KOFOLA CS | 403.20 | 419.90 | 7 235 196 | 405.10 | 420.00 | 1 332 124 | graf |
ČEZ | 397.70 | 425.10 | 3 042 129 587 | 398.90 | 425.00 | 53 701 759 | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
KOMB TL 2000 | 373.20 | 399.50 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
CTX | 349.00 | 360.70 | 0 | - | - | - | graf |
KOMB TL 2300 | 336.70 | 363.00 | 0 | - | - | - | graf |
EB WTI TL13 | 335.20 | 429.50 | 31 971 | - | - | - | graf |
EB GLD TS7 | 332.00 | 479.90 | 521 416 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
INDUSTRY BASKET | 326.20 | 341.70 | 0 | - | - | - | graf |
EB DAX TS11 | 313.90 | 408.70 | 1 045 215 | - | - | - | graf |
CECEXT | 296.40 | 309.20 | 0 | - | - | - | graf |
RDX | 292.50 | 314.50 | 0 | - | - | - | graf |
UNIPETROL | 288.00 | 295.00 | 286 824 319 | 290.00 | 295.30 | 4 841 790 | graf |
SETX INDEX LONG | 282.30 | 289.00 | 0 | - | - | - | graf |
O2 C.R. | 274.40 | 285.90 | 351 299 324 | 274.60 | 285.90 | 3 335 259 | graf |
CEZ TS 1050 | 243.10 | 272.50 | 0 | - | - | - | graf |
EB WTI TL12 | 223.30 | 315.00 | 1 528 073 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 914.60 | 0 | - | - | - | graf |
EB WTI TS11 | 184.60 | 262.20 | 335 906 | - | - | - | graf |
CEZ TS 980 | 183.50 | 212.80 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 171.75 | 219.90 | 100 274 | - | - | - | graf |
EB KOM TL5 | 147.50 | 173.75 | 4 288 | - | - | - | graf |
FORTUNA | 141.00 | 152.00 | 190 492 511 | 139.00 | 151.00 | 5 081 184 | graf |
EB NTX TL01 | 139.20 | 149.90 | 8 523 | - | - | - | graf |
EB VOW TL01 | 117.70 | 133.75 | 62 243 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
EB VOW TS02 | 114.85 | 129.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
E4U | 110.00 | 115.00 | 1 255 332 | 107.30 | 111.40 | 53 685 | graf |
J&T BK II 9% PERP | 108.10 | 110.00 | 330 000 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 107.50 | 21 356 662 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.00 | 106.50 | 32 679 304 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 105.50 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 18 013 256 | - | - | - | graf |
CPI V 4,85/42 | 104.00 | 107.50 | 8 233 908 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 745 962 970 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 3 119 250 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 15 729 792 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 4 175 000 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 829 303 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 42 542 925 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 101.75 | 102.50 | 48 367 728 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 005 234 333 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 704 943 636 | 10 000.00 | 10 000.00 | 0 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 868 695 109 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 3,50/20 | 100.25 | 100.50 | 63 045 056 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 234 325 789 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 167 187 945 | 10 000.00 | 10 000.00 | 0 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 014 497 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 2 711 413 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 090.00 | 10 299.00 | 121 200 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 50 530 458 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 103 423 288 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 642 191 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 134 841 633 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 083 960 989 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 360 900 | 30 000.00 | 30 000.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 4 779 475 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 92 483 438 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 89 007 133 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 110 788 889 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 224 334 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 80 329 931 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 634 129 562 | 10 000.00 | 10 000.00 | 0 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 986 633 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 758 160 943 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 473 676 712 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 550 639 767 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 515 445 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 508 430 158 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 200 775 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 252 982 073 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 90.40 | 96.60 | 66 490 190 | 90.30 | 96.80 | 5 188 904 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB SIL TL07 | 89.70 | 118.50 | 587 159 | - | - | - | graf |
EB SIL TS6 | 88.15 | 121.60 | 421 753 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 6 959 700 | - | - | - | graf |
MONETA MONEY BANK | 74.90 | 80.00 | 2 376 866 449 | 75.30 | 80.20 | 65 100 144 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB EGB TL5 | 56.60 | 62.55 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 61.70 | 0 | - | - | - | graf |
EB BMW TL01 | 54.95 | 63.60 | 14 411 | - | - | - | graf |
EB OMV TL01 | 48.95 | 58.65 | 0 | - | - | - | graf |
EB EGB TL7 | 48.40 | 54.40 | 0 | - | - | - | graf |
STOCK | 46.80 | 66.50 | 124 448 696 | 47.00 | 65.50 | 24 631 640 | graf |
BRENT CRUDE OIL | 44.95 | 47.45 | 495 725 | - | - | - | graf |
EB PX TL01 | 44.10 | 47.05 | 8 442 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB USDCZK TS10 | 32.85 | 33.20 | 0 | - | - | - | graf |
EB VIG TL02 | 31.85 | 35.20 | 0 | - | - | - | graf |
EB EURCZK TS08 | 31.05 | 32.65 | 36 159 | - | - | - | graf |
EB EGB TL09 | 25.95 | 31.95 | 2 141 | - | - | - | graf |
EB BMW TS01 | 24.80 | 32.60 | 0 | - | - | - | graf |
EB ADIDAS TS02 | 23.95 | 67.55 | 744 | - | - | - | graf |
EB DAI TL01 | 23.65 | 26.30 | 20 570 | - | - | - | graf |
EB LHA TL01 | 23.20 | 29.15 | 0 | - | - | - | graf |
EB RWE TL01 | 23.05 | 31.05 | 0 | - | - | - | graf |
EB RBI TL01 | 21.80 | 29.85 | 200 800 | - | - | - | graf |
EB KOM TS02 | 21.05 | 48.30 | 1 178 817 | - | - | - | graf |
EB CEZ TS5 | 19.35 | 22.30 | 0 | - | - | - | graf |
EB MONET TL01 | 19.30 | 24.25 | 1 195 102 | - | - | - | graf |
EB EURCZK TS07 | 18.10 | 19.70 | 1 060 401 | - | - | - | graf |
EB CEZ TL09 | 17.55 | 20.35 | 0 | - | - | - | graf |
EB SIL TS5 | 16.85 | 20.30 | 0 | - | - | - | graf |
EB UNIP TL01 | 16.70 | 17.25 | 0 | - | - | - | graf |
EB DBK TL01 | 15.20 | 21.75 | 0 | - | - | - | graf |
EB CEZ TL08 | 14.35 | 17.15 | 162 049 | - | - | - | graf |
EB CEZ TS6 | 14.25 | 17.20 | 78 575 | - | - | - | graf |
EB VIG TL03 | 14.10 | 17.55 | 0 | - | - | - | graf |
EB MRK TL01 | 13.90 | 21.05 | 15 397 | - | - | - | graf |
EB OMV TS02 | 13.85 | 23.30 | 0 | - | - | - | graf |
EB DAI TS01 | 12.55 | 15.25 | 0 | - | - | - | graf |
EB CBK TL01 | 11.90 | 15.60 | 186 100 | - | - | - | graf |
EB O2 TL02 | 11.20 | 12.50 | 0 | - | - | - | graf |
EB DBK TS03 | 10.40 | 16.75 | 228 817 | - | - | - | graf |
EB EGB TS08 | 8.45 | 14.20 | 520 270 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 9.90 | 245 585 | - | - | - | graf |
EB UNIP TL02 | 6.80 | 7.35 | 40 552 | - | - | - | graf |
EB IFX TS01 | 6.30 | 8.80 | 0 | - | - | - | graf |
EB DBK TL02 | 6.15 | 12.75 | 532 233 | - | - | - | graf |
EB IFX TL01 | 5.15 | 7.45 | 262 963 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.33 | 0 | - | - | - | graf |
EB RBI TS01 | 3.40 | 9.00 | 283 550 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.44 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.98 | 0.98 | 2 | 0.80 | 0.90 | 222 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
NOKIA CORP. | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
EXXON MOBIL CORP. | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
INTEL CORP. | - | - | - | 764.90 | 814.50 | 587 417 | graf |
MCDONALDS CORP. | - | - | - | 3 409.60 | 3 522.30 | 141 246 | graf |
MICROSOFT CORP. | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
VOLKSWAGEN AG | - | - | - | 3 388.50 | 3 552.90 | 15 409 653 | graf |
SELGEN | - | - | - | 4 251.00 | 4 550.00 | 151 765 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 249.70 | 34 605 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 3 553.00 | 9 553 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.10 | 2 433.00 | 41 130 | graf |
METROSTAV | - | - | - | 1 112.00 | 1 350.00 | 194 904 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 211.00 | 9 689.90 | 224 004 | graf |
Holcim (Česko) | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 636.70 | 17 598 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 999.10 | 1 201.40 | 4 806 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 840.00 | 2 300.00 | 51 060 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 000.00 | 88 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 471.10 | 1 534.70 | 1 142 291 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 210.10 | 4 620 | graf |
FAGRON | - | - | - | 85.10 | 93.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 453.10 | 466.70 | 906 | graf |
VÍTKOVICE | - | - | - | 118.00 | 138.80 | 480 150 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 76 050 | graf |
OHL ŽS | - | - | - | 2 710.00 | 2 900.00 | 118 897 | graf |
AKRO OPF GLOBAL. | - | - | - | 465.00 | 475.10 | 49 065 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 486.00 | 350 158 | graf |
DEUTSCHE TELEKOM | - | - | - | 400.10 | 419.80 | 521 783 | graf |
APPLE INC. | - | - | - | 3 310.50 | 3 561.20 | 378 566 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 603.00 | 1 676.30 | 771 343 | graf |
DEUTSCHE BANK AG | - | - | - | 354.20 | 404.70 | 6 731 970 | graf |
META PLATFORMS | - | - | - | 3 714.80 | 3 776.90 | 153 227 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 281.10 | 21 252.40 | 230 494 | graf |
TWITTER, INC | - | - | - | 372.00 | 426.90 | 1 026 653 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?