Burza Praha souhrny dle akcií za měsíc 201708
Burza Praha souhrny dle akcií za měsíc 201708 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 360 900 | 30 000.00 | 30 000.00 | 0 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 281.10 | 21 252.40 | 230 494 | graf |
PHILIP MORRIS ČR A | 15 349.00 | 15 990.00 | 250 158 546 | 15 330.10 | 16 150.00 | 7 010 418 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 000.00 | 88 900 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 090.00 | 10 299.00 | 121 200 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 868 695 109 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 167 187 945 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 634 129 562 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 110 788 889 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 745 962 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 234 325 789 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 515 445 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 42 542 925 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 252 982 073 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 80 329 931 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 200 775 826 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 758 160 943 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 704 943 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 986 633 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 473 676 712 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 211.00 | 9 689.90 | 224 004 | graf |
SELGEN | - | - | - | 4 251.00 | 4 550.00 | 151 765 | graf |
META PLATFORMS | - | - | - | 3 714.80 | 3 776.90 | 153 227 | graf |
MCDONALDS CORP. | - | - | - | 3 409.60 | 3 522.30 | 141 246 | graf |
VOLKSWAGEN AG | - | - | - | 3 388.50 | 3 552.90 | 15 409 653 | graf |
APPLE INC. | - | - | - | 3 310.50 | 3 561.20 | 378 566 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 3 553.00 | 9 553 | graf |
Holcim (Česko) | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
OHL ŽS | - | - | - | 2 710.00 | 2 900.00 | 118 897 | graf |
ENERGOAQUA | 2 390.00 | 2 659.00 | 179 739 | 2 300.00 | 2 999.00 | 591 111 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 249.70 | 34 605 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 840.00 | 2 300.00 | 51 060 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.10 | 2 433.00 | 41 130 | graf |
EXXON MOBIL CORP. | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 76 050 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 603.00 | 1 676.30 | 771 343 | graf |
MICROSOFT CORP. | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
JÁCHYMOV PM | 1 225.00 | 1 589.00 | 19 975 | 1 500.00 | 1 506.10 | 3 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 471.10 | 1 534.70 | 1 142 291 | graf |
PRAZSKE SLUZBY | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
TOMA | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
METROSTAV | - | - | - | 1 112.00 | 1 350.00 | 194 904 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PFNONWOVENS | 1 006.00 | 1 020.00 | 351 478 096 | 1 000.00 | 1 019.80 | 3 086 514 | graf |
KAROSERIA | - | - | - | 999.10 | 1 201.40 | 4 806 | graf |
KOMERČNÍ BANKA | 959.00 | 1 010.00 | 2 015 913 053 | 957.00 | 1 011.00 | 18 635 409 | graf |
ERSTE GROUP BANK A | 917.00 | 977.90 | 1 209 097 350 | 920.30 | 981.00 | 20 567 536 | graf |
INTEL CORP. | - | - | - | 764.90 | 814.50 | 587 417 | graf |
VIG | 641.10 | 671.30 | 225 704 622 | 650.00 | 673.00 | 1 894 602 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 636.70 | 17 598 | graf |
AKRO OPF GLOBAL. | - | - | - | 465.00 | 475.10 | 49 065 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 486.00 | 350 158 | graf |
TESLA KARLÍN | - | - | - | 453.10 | 466.70 | 906 | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KOFOLA CS | 403.20 | 419.90 | 7 235 196 | 405.10 | 420.00 | 1 332 124 | graf |
DEUTSCHE TELEKOM | - | - | - | 400.10 | 419.80 | 521 783 | graf |
ČEZ | 397.70 | 425.10 | 3 042 129 587 | 398.90 | 425.00 | 53 701 759 | graf |
TWITTER, INC | - | - | - | 372.00 | 426.90 | 1 026 653 | graf |
DEUTSCHE BANK AG | - | - | - | 354.20 | 404.70 | 6 731 970 | graf |
UNIPETROL | 288.00 | 295.00 | 286 824 319 | 290.00 | 295.30 | 4 841 790 | graf |
O2 C.R. | 274.40 | 285.90 | 351 299 324 | 274.60 | 285.90 | 3 335 259 | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 210.10 | 4 620 | graf |
FORTUNA | 141.00 | 152.00 | 190 492 511 | 139.00 | 151.00 | 5 081 184 | graf |
NOKIA CORP. | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
VÍTKOVICE | - | - | - | 118.00 | 138.80 | 480 150 | graf |
E4U | 110.00 | 115.00 | 1 255 332 | 107.30 | 111.40 | 53 685 | graf |
CETV | 90.40 | 96.60 | 66 490 190 | 90.30 | 96.80 | 5 188 904 | graf |
FAGRON | - | - | - | 85.10 | 93.80 | 0 | graf |
MONETA MONEY BANK | 74.90 | 80.00 | 2 376 866 449 | 75.30 | 80.20 | 65 100 144 | graf |
STOCK | 46.80 | 66.50 | 124 448 696 | 47.00 | 65.50 | 24 631 640 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
RMS MEZZANINE | 0.98 | 0.98 | 2 | 0.80 | 0.90 | 222 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 281.00 | 1 400.00 | 13 540 | - | - | - | graf |
S-BOX DIMAX | 742.90 | 759.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 50 530 458 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 349.00 | 360.70 | 0 | - | - | - | graf |
CECEXT | 296.40 | 309.20 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 224 334 000 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 44.95 | 47.45 | 495 725 | - | - | - | graf |
GOLD | 2 782.00 | 2 893.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 883.30 | 918.10 | 0 | - | - | - | graf |
RDX | 292.50 | 314.50 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 799.00 | 2 903.00 | 45 450 | - | - | - | graf |
EB GLD TS7 | 332.00 | 479.90 | 521 416 | - | - | - | graf |
EB SIL TS5 | 16.85 | 20.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 686.00 | 1 771.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 656.60 | 707.10 | 5 653 | - | - | - | graf |
SETX INDEX LONG | 282.30 | 289.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 214.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 723.00 | 1 834.00 | 77 044 | - | - | - | graf |
ROTX INDEX LONG | 2 633.00 | 2 763.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 326.20 | 341.70 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 243.10 | 272.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 713.00 | 773.70 | 0 | - | - | - | graf |
CEZ TS 980 | 183.50 | 212.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 336.70 | 363.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 373.20 | 399.50 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 18 013 256 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 668.00 | 710.00 | 904 030 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 3 119 250 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 106.00 | 106.50 | 32 679 304 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 2 711 413 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 014 497 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 105.50 | 0 | - | - | - | graf |
CPI V 4,85/42 | 104.00 | 107.50 | 8 233 908 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
IFIS IF | 248 127.00 | 250 000.00 | 1 000 000 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 103 423 288 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 767 691.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 119 600.00 | 8 604 000 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 635 547.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.33 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 5 053.00 | 0 | - | - | - | graf |
EB WTI TS09 | 564.20 | 639.90 | 0 | - | - | - | graf |
EB SIL TL07 | 89.70 | 118.50 | 587 159 | - | - | - | graf |
EPH 4,20/18 | 101.75 | 102.50 | 48 367 728 | - | - | - | graf |
EB VOW TL01 | 117.70 | 133.75 | 62 243 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 336 689.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 800.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 108.10 | 110.00 | 330 000 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB MONET TL01 | 19.30 | 24.25 | 1 195 102 | - | - | - | graf |
EB RWE TL01 | 23.05 | 31.05 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ BC07 | 1 080.00 | 1 111.00 | 99 000 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 4 779 475 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 1 192 345.00 | 8 709 972 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 473.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 61.70 | 0 | - | - | - | graf |
EB USDCZK TS10 | 32.85 | 33.20 | 0 | - | - | - | graf |
EB DAX TS11 | 313.90 | 408.70 | 1 045 215 | - | - | - | graf |
EB DBK TL02 | 6.15 | 12.75 | 532 233 | - | - | - | graf |
EB DBK TS03 | 10.40 | 16.75 | 228 817 | - | - | - | graf |
EB EURCZK TS08 | 31.05 | 32.65 | 36 159 | - | - | - | graf |
DOLFIN 2 IFPZK | 965.50 | 1 000.00 | 0 | - | - | - | graf |
EB CBK TL01 | 11.90 | 15.60 | 186 100 | - | - | - | graf |
EB LHA TL01 | 23.20 | 29.15 | 0 | - | - | - | graf |
EB MRK TL01 | 13.90 | 21.05 | 15 397 | - | - | - | graf |
EB OMV TL01 | 48.95 | 58.65 | 0 | - | - | - | graf |
EB VOW TS02 | 114.85 | 129.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 107.50 | 21 356 662 | - | - | - | graf |
EB LHA BC01 | 1 052.00 | 1 065.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 972.30 | 1 012.00 | 0 | - | - | - | graf |
EB EGB TL09 | 25.95 | 31.95 | 2 141 | - | - | - | graf |
EB ADIDAS TS02 | 23.95 | 67.55 | 744 | - | - | - | graf |
EB EGB TS08 | 8.45 | 14.20 | 520 270 | - | - | - | graf |
EB DAX TL12 | 410.10 | 514.40 | 951 249 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 89 007 133 | - | - | - | graf |
EB ES50 QBC01 | 993.00 | 997.10 | 252 266 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB UNIP TL02 | 6.80 | 7.35 | 40 552 | - | - | - | graf |
EB IFX TL01 | 5.15 | 7.45 | 262 963 | - | - | - | graf |
EB RBI TL01 | 21.80 | 29.85 | 200 800 | - | - | - | graf |
EB VIG TL03 | 14.10 | 17.55 | 0 | - | - | - | graf |
EB IFX TS01 | 6.30 | 8.80 | 0 | - | - | - | graf |
EB OMV TS02 | 13.85 | 23.30 | 0 | - | - | - | graf |
EB RBI TS01 | 3.40 | 9.00 | 283 550 | - | - | - | graf |
EB WTI TS11 | 184.60 | 262.20 | 335 906 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 005 234 333 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 996.00 | 1 012.00 | 0 | - | - | - | graf |
EB DAI TL01 | 23.65 | 26.30 | 20 570 | - | - | - | graf |
EB DAI TS01 | 12.55 | 15.25 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 23 841.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 11 514.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 36 899.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 022.00 | 1 116.00 | 0 | - | - | - | graf |
EB WTI TL12 | 223.30 | 315.00 | 1 528 073 | - | - | - | graf |
EB CEZ TL08 | 14.35 | 17.15 | 162 049 | - | - | - | graf |
EB DAX TL11 | 854.30 | 956.50 | 625 900 | - | - | - | graf |
EB EURCZK TS07 | 18.10 | 19.70 | 1 060 401 | - | - | - | graf |
EB WTI TL13 | 335.20 | 429.50 | 31 971 | - | - | - | graf |
EB CEZ TL09 | 17.55 | 20.35 | 0 | - | - | - | graf |
EB UNIP TL01 | 16.70 | 17.25 | 0 | - | - | - | graf |
EB KOM TS02 | 21.05 | 48.30 | 1 178 817 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 109.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.85 | 35.20 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB NTX TL01 | 139.20 | 149.90 | 8 523 | - | - | - | graf |
EB O2 TL02 | 11.20 | 12.50 | 0 | - | - | - | graf |
EB PX TL01 | 44.10 | 47.05 | 8 442 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 171.75 | 219.90 | 100 274 | - | - | - | graf |
EB BMW TL01 | 54.95 | 63.60 | 14 411 | - | - | - | graf |
EB DBK TL01 | 15.20 | 21.75 | 0 | - | - | - | graf |
EB BMW TS01 | 24.80 | 32.60 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 6 959 700 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 9.90 | 245 585 | - | - | - | graf |
MALOJA SICAV | 782.70 | 985.10 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 132 546.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 083 960 989 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 267.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 100.25 | 100.50 | 63 045 056 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 4 175 000 | - | - | - | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 134 841 633 | - | - | - | graf |
EB DAX TS7 | 1 304.00 | 1 401.00 | 0 | - | - | - | graf |
EB EGB TL5 | 56.60 | 62.55 | 0 | - | - | - | graf |
EB CEZ TS5 | 19.35 | 22.30 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 568.00 | 0 | - | - | - | graf |
EB SIL TS6 | 88.15 | 121.60 | 421 753 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 15 729 792 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB GLD TL9 | 489.50 | 611.70 | 559 993 | - | - | - | graf |
EB DAX TL8 | 995.50 | 1 092.00 | 0 | - | - | - | graf |
EB KOM TL5 | 147.50 | 173.75 | 4 288 | - | - | - | graf |
EB CEZ TS6 | 14.25 | 17.20 | 78 575 | - | - | - | graf |
EB EGB TL7 | 48.40 | 54.40 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 2 694.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 829 303 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 746.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 508 430 158 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 550 639 767 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 914.60 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 814.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 4 167.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 642 191 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 92 483 438 | - | - | - | graf |
EB WTI BC010 | 852.80 | 912.50 | 2 853 142 | - | - | - | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?