Burza Praha souhrny dle akcií za měsíc 201708
Burza Praha souhrny dle akcií za měsíc 201708 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 397.70 | 425.10 | 3 042 129 587 | 398.90 | 425.00 | 53 701 759 | graf |
MONETA MONEY BANK | 74.90 | 80.00 | 2 376 866 449 | 75.30 | 80.20 | 65 100 144 | graf |
KOMERČNÍ BANKA | 959.00 | 1 010.00 | 2 015 913 053 | 957.00 | 1 011.00 | 18 635 409 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 758 160 943 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 1 745 962 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 1 550 639 767 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 508 430 158 | - | - | - | graf |
ERSTE GROUP BANK A | 917.00 | 977.90 | 1 209 097 350 | 920.30 | 981.00 | 20 567 536 | graf |
JTFG VII 3,00/19 | 100.00 | 100.00 | 1 083 960 989 | - | - | - | graf |
JTFG VIII 4,00/22 | 101.00 | 101.00 | 1 005 234 333 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 986 633 484 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 868 695 109 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 704 943 636 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 634 129 562 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 515 445 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 473 676 712 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 1 006.00 | 1 020.00 | 351 478 096 | 1 000.00 | 1 019.80 | 3 086 514 | graf |
O2 C.R. | 274.40 | 285.90 | 351 299 324 | 274.60 | 285.90 | 3 335 259 | graf |
UNIPETROL | 288.00 | 295.00 | 286 824 319 | 290.00 | 295.30 | 4 841 790 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 252 982 073 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 15 349.00 | 15 990.00 | 250 158 546 | 15 330.10 | 16 150.00 | 7 010 418 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 234 325 789 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 641.10 | 671.30 | 225 704 622 | 650.00 | 673.00 | 1 894 602 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 224 334 000 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 200 775 826 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 141.00 | 152.00 | 190 492 511 | 139.00 | 151.00 | 5 081 184 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 167 187 945 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 134 841 633 | - | - | - | graf |
STOCK | 46.80 | 66.50 | 124 448 696 | 47.00 | 65.50 | 24 631 640 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 110 788 889 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 103 423 288 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 92 483 438 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 89 007 133 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 80 329 931 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 90.40 | 96.60 | 66 490 190 | 90.30 | 96.80 | 5 188 904 | graf |
EPH 3,50/20 | 100.25 | 100.50 | 63 045 056 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 50 530 458 | - | - | - | graf |
EPH 4,20/18 | 101.75 | 102.50 | 48 367 728 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 42 542 925 | 10 000.00 | 10 000.00 | 0 | graf |
CPI I 4,75/42 | 106.00 | 106.50 | 32 679 304 | - | - | - | graf |
PSG 5,25/23 | 107.50 | 107.50 | 21 356 662 | - | - | - | graf |
CPI 5,10/21 | 104.50 | 107.00 | 18 013 256 | - | - | - | graf |
JTSEC 6,25/18 | 102.50 | 103.50 | 15 729 792 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 1 192 345.00 | 8 709 972 | - | - | - | graf |
PRAGORENT PIA | 115 865.00 | 119 600.00 | 8 604 000 | - | - | - | graf |
CPI V 4,85/42 | 104.00 | 107.50 | 8 233 908 | - | - | - | graf |
KOFOLA CS | 403.20 | 419.90 | 7 235 196 | 405.10 | 420.00 | 1 332 124 | graf |
RUSTONKA 0,00/21 | 85.30 | 86.30 | 6 959 700 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 750 567.00 | 6 290 544 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.00 | 4 779 475 | - | - | - | graf |
J&T BANKA 10% PERP | 102.50 | 110.00 | 4 175 000 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.50 | 103.50 | 3 119 250 | - | - | - | graf |
EB WTI BC010 | 852.80 | 912.50 | 2 853 142 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 2 711 413 | - | - | - | graf |
EB WTI TL12 | 223.30 | 315.00 | 1 528 073 | - | - | - | graf |
E4U | 110.00 | 115.00 | 1 255 332 | 107.30 | 111.40 | 53 685 | graf |
EB MONET TL01 | 19.30 | 24.25 | 1 195 102 | - | - | - | graf |
EB KOM TS02 | 21.05 | 48.30 | 1 178 817 | - | - | - | graf |
EB EURCZK TS07 | 18.10 | 19.70 | 1 060 401 | - | - | - | graf |
EB DAX TS11 | 313.90 | 408.70 | 1 045 215 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 014 497 | - | - | - | graf |
IFIS IF | 248 127.00 | 250 000.00 | 1 000 000 | - | - | - | graf |
EB DAX TL12 | 410.10 | 514.40 | 951 249 | - | - | - | graf |
TMR | 668.00 | 710.00 | 904 030 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 829 303 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 642 191 | - | - | - | graf |
EB DAX TL11 | 854.30 | 956.50 | 625 900 | - | - | - | graf |
EB SIL TL07 | 89.70 | 118.50 | 587 159 | - | - | - | graf |
EB GLD TL9 | 489.50 | 611.70 | 559 993 | - | - | - | graf |
EB DBK TL02 | 6.15 | 12.75 | 532 233 | - | - | - | graf |
EB GLD TS7 | 332.00 | 479.90 | 521 416 | - | - | - | graf |
EB EGB TS08 | 8.45 | 14.20 | 520 270 | - | - | - | graf |
BRENT CRUDE OIL | 44.95 | 47.45 | 495 725 | - | - | - | graf |
TOMA | 1 195.00 | 1 210.00 | 491 747 | 1 190.10 | 1 250.00 | 176 809 | graf |
EB SIL TS6 | 88.15 | 121.60 | 421 753 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 360 900 | 30 000.00 | 30 000.00 | 0 | graf |
EB WTI TS11 | 184.60 | 262.20 | 335 906 | - | - | - | graf |
J&T BK II 9% PERP | 108.10 | 110.00 | 330 000 | - | - | - | graf |
EB RBI TS01 | 3.40 | 9.00 | 283 550 | - | - | - | graf |
EB IFX TL01 | 5.15 | 7.45 | 262 963 | - | - | - | graf |
EB ES50 QBC01 | 993.00 | 997.10 | 252 266 | - | - | - | graf |
PHOTON ENERGY | 7.50 | 9.90 | 245 585 | - | - | - | graf |
EB DBK TS03 | 10.40 | 16.75 | 228 817 | - | - | - | graf |
EB RBI TL01 | 21.80 | 29.85 | 200 800 | - | - | - | graf |
EB CBK TL01 | 11.90 | 15.60 | 186 100 | - | - | - | graf |
ENERGOAQUA | 2 390.00 | 2 659.00 | 179 739 | 2 300.00 | 2 999.00 | 591 111 | graf |
EB CEZ TL08 | 14.35 | 17.15 | 162 049 | - | - | - | graf |
EB ADIDAS TL01 | 171.75 | 219.90 | 100 274 | - | - | - | graf |
EB CEZ BC07 | 1 080.00 | 1 111.00 | 99 000 | - | - | - | graf |
EB CEZ TS6 | 14.25 | 17.20 | 78 575 | - | - | - | graf |
BRENT INDEX SHORT | 1 723.00 | 1 834.00 | 77 044 | - | - | - | graf |
PRAZSKE SLUZBY | 1 320.00 | 1 345.00 | 62 840 | 1 335.70 | 1 500.00 | 3 000 | graf |
EB VOW TL01 | 117.70 | 133.75 | 62 243 | - | - | - | graf |
EB GLD IC2 | 2 799.00 | 2 903.00 | 45 450 | - | - | - | graf |
EB UNIP TL02 | 6.80 | 7.35 | 40 552 | - | - | - | graf |
EB EURCZK TS08 | 31.05 | 32.65 | 36 159 | - | - | - | graf |
EB WTI TL13 | 335.20 | 429.50 | 31 971 | - | - | - | graf |
EB DAI TL01 | 23.65 | 26.30 | 20 570 | - | - | - | graf |
JÁCHYMOV PM | 1 225.00 | 1 589.00 | 19 975 | 1 500.00 | 1 506.10 | 3 000 | graf |
EB MRK TL01 | 13.90 | 21.05 | 15 397 | - | - | - | graf |
EB BMW TL01 | 54.95 | 63.60 | 14 411 | - | - | - | graf |
GOLD TURBO LONG | 1 281.00 | 1 400.00 | 13 540 | - | - | - | graf |
EB NTX TL01 | 139.20 | 149.90 | 8 523 | - | - | - | graf |
EB PX TL01 | 44.10 | 47.05 | 8 442 | - | - | - | graf |
GOLD INDEX SHORT | 656.60 | 707.10 | 5 653 | - | - | - | graf |
EB KOM TL5 | 147.50 | 173.75 | 4 288 | - | - | - | graf |
EB EGB TL09 | 25.95 | 31.95 | 2 141 | - | - | - | graf |
EB ADIDAS TS02 | 23.95 | 67.55 | 744 | - | - | - | graf |
RMS MEZZANINE | 0.98 | 0.98 | 2 | 0.80 | 0.90 | 222 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
GOLD | 2 782.00 | 2 893.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 883.30 | 918.10 | 0 | - | - | - | graf |
RDX | 292.50 | 314.50 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 349.00 | 360.70 | 0 | - | - | - | graf |
CECEXT | 296.40 | 309.20 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 353.00 | 353.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
SETX INDEX LONG | 282.30 | 289.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 3 113.00 | 3 214.00 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 243.10 | 272.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 713.00 | 773.70 | 0 | - | - | - | graf |
CEZ TS 980 | 183.50 | 212.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 336.70 | 363.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 373.20 | 399.50 | 0 | - | - | - | graf |
S-BOX DIMAX | 742.90 | 759.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 326.20 | 341.70 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 633.00 | 2 763.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 090.00 | 10 299.00 | 121 200 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL TS5 | 16.85 | 20.30 | 0 | - | - | - | graf |
EB WTI TS7 | 1 686.00 | 1 771.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI IV 4,65/22 | 105.50 | 105.50 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
EB LHA TL01 | 23.20 | 29.15 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB OMV TL01 | 48.95 | 58.65 | 0 | - | - | - | graf |
EB VOW TS02 | 114.85 | 129.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB LHA BC01 | 1 052.00 | 1 065.00 | 0 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB MONET BC01 | 972.30 | 1 012.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 965.50 | 1 000.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 456.00 | 473.00 | 0 | - | - | - | graf |
EB USDCZK TS09 | 55.80 | 61.70 | 0 | - | - | - | graf |
EB USDCZK TS10 | 32.85 | 33.20 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
MALOJA SICAV | 782.70 | 985.10 | 0 | - | - | - | graf |
CREAM SICAV | 330.80 | 330.80 | 0 | - | - | - | graf |
WF GROUP SICAV | 27 237.00 | 132 546.00 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 267.00 | 0 | - | - | - | graf |
EB RWE TL01 | 23.05 | 31.05 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB O2 TL02 | 11.20 | 12.50 | 0 | - | - | - | graf |
EB DBK TL01 | 15.20 | 21.75 | 0 | - | - | - | graf |
EB BMW TS01 | 24.80 | 32.60 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 095.00 | 1 109.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 31.85 | 35.20 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 58 927.00 | 63 238.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB DAX TL8 | 995.50 | 1 092.00 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.37 | 3.44 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
EB DAX TS7 | 1 304.00 | 1 401.00 | 0 | - | - | - | graf |
EB EGB TL5 | 56.60 | 62.55 | 0 | - | - | - | graf |
EB CEZ TS5 | 19.35 | 22.30 | 0 | - | - | - | graf |
EB WTI TS8 | 1 486.00 | 1 568.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB EGB TL7 | 48.40 | 54.40 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 10 117.00 | 10 527.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 844.00 | 2 694.00 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
EXAFIN IFPZK | 25 607.00 | 25 746.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
4POD IMPŽSD IFPZK | 1 771.00 | 1 800.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 208.40 | 914.60 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 602.00 | 1 814.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 133.00 | 1 603.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 3 957.00 | 4 167.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 17.55 | 20.35 | 0 | - | - | - | graf |
EB UNIP TL01 | 16.70 | 17.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMOS DEV IFPZK | 23 841.00 | 41 145.00 | 0 | - | - | - | graf |
COMES IFPZK | 11 514.00 | 40 523.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 35 573.00 | 36 899.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 022.00 | 1 116.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 630 481.00 | 635 547.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 395.10 | 395.10 | 0 | - | - | - | graf |
TISORFOND IFPZK | 3.94 | 4.33 | 0 | - | - | - | graf |
STING IFPZK | 21 888.00 | 22 152.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 4 803.00 | 5 053.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 249 290.00 | 336 689.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.13 | 1.13 | 0 | - | - | - | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
EB WTI TS09 | 564.20 | 639.90 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 343 000.00 | 767 691.00 | 0 | - | - | - | graf |
EB DAI TS01 | 12.55 | 15.25 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
EB SIL BC03 | 996.00 | 1 012.00 | 0 | - | - | - | graf |
EB VIG TL03 | 14.10 | 17.55 | 0 | - | - | - | graf |
EB IFX TS01 | 6.30 | 8.80 | 0 | - | - | - | graf |
EB OMV TS02 | 13.85 | 23.30 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 3 310.50 | 3 561.20 | 378 566 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 603.00 | 1 676.30 | 771 343 | graf |
DEUTSCHE BANK AG | - | - | - | 354.20 | 404.70 | 6 731 970 | graf |
META PLATFORMS | - | - | - | 3 714.80 | 3 776.90 | 153 227 | graf |
ALPHABET (GOOGLE) | - | - | - | 20 281.10 | 21 252.40 | 230 494 | graf |
TWITTER, INC | - | - | - | 372.00 | 426.90 | 1 026 653 | graf |
EXXON MOBIL CORP. | - | - | - | 1 738.30 | 1 841.80 | 246 666 | graf |
INTEL CORP. | - | - | - | 764.90 | 814.50 | 587 417 | graf |
MCDONALDS CORP. | - | - | - | 3 409.60 | 3 522.30 | 141 246 | graf |
MICROSOFT CORP. | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
VOLKSWAGEN AG | - | - | - | 3 388.50 | 3 552.90 | 15 409 653 | graf |
DEUTSCHE TELEKOM | - | - | - | 400.10 | 419.80 | 521 783 | graf |
NOKIA CORP. | - | - | - | 133.60 | 144.20 | 1 524 199 | graf |
CPI FIM | - | - | - | 7.20 | 7.20 | 0 | graf |
VÍTKOVICE | - | - | - | 118.00 | 138.80 | 480 150 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 690.00 | 1 690.00 | 76 050 | graf |
OHL ŽS | - | - | - | 2 710.00 | 2 900.00 | 118 897 | graf |
AKRO OPF GLOBAL. | - | - | - | 465.00 | 475.10 | 49 065 | graf |
AKRO OPF PROG.SPOL | - | - | - | 465.00 | 486.00 | 350 158 | graf |
SELGEN | - | - | - | 4 251.00 | 4 550.00 | 151 765 | graf |
SM VOD.A KAN.OVA | - | - | - | 2 000.00 | 2 249.70 | 34 605 | graf |
FAGRON | - | - | - | 85.10 | 93.80 | 0 | graf |
TESLA KARLÍN | - | - | - | 453.10 | 466.70 | 906 | graf |
ŠMERAL BRNO | - | - | - | 210.00 | 210.10 | 4 620 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 200.00 | 3 200.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 3 553.00 | 9 553 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 800.10 | 2 433.00 | 41 130 | graf |
METROSTAV | - | - | - | 1 112.00 | 1 350.00 | 194 904 | graf |
POŠT.TISK.CENIN | - | - | - | 2 200.00 | 2 200.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 211.00 | 9 689.90 | 224 004 | graf |
KDYNIUM | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 930.00 | 3 550.20 | 61 041 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.20 | 636.70 | 17 598 | graf |
ATAS NÁCHOD | - | - | - | 407.10 | 407.10 | 0 | graf |
KAROSERIA | - | - | - | 999.10 | 1 201.40 | 4 806 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 840.00 | 2 300.00 | 51 060 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 500.00 | 13 000.00 | 88 900 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 471.10 | 1 534.70 | 1 142 291 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 20:00 Tak (Neptun, Akcie ORCO Property Group)
28.04. 19:59 Mono (Mono, Akcie ČEZ)
28.04. 18:49 Tak (Galloway, Akcie ORCO Property Group)
28.04. 17:40 Měl jsem sen (AMON, Akcie ORCO Property Group)
28.04. 16:28 woodi (Šakal, Akcie PILULKA)
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?