Burza Praha souhrny dle akcií za měsíc 201905
Burza Praha souhrny dle akcií za měsíc 201905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 200.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 500.00 | 13 940.00 | 360 100 960 | 13 500.00 | 13 900.00 | 19 002 740 | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 907.72 | 3 004.94 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 600.00 | 13 000 | 2 540.00 | 2 660.00 | 13 300 | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
NESTLE | 2 000.00 | 2 277.00 | 269 522 | - | - | - | graf |
DOLFIN IFPZK | 1 730.00 | 2 100.00 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 319.67 | 1 502.35 | 0 | - | - | - | graf |
EB WTI IC03 | 1 286.68 | 1 455.00 | 142 286 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 121.03 | 1 302.83 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
OMV | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
TOMA | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
EB DAX TS7 | 1 009.62 | 1 187.70 | 396 324 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 050.00 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 043.20 | 0 | - | - | - | graf |
EB DAX TL8 | 822.31 | 1 006.75 | 75 345 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 002.22 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 002.06 | 0 | - | - | - | graf |
EB BMW BC04 | 863.59 | 996.13 | 103 744 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 990.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 914.78 | 978.02 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 866.00 | 943.69 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 826.93 | 934.86 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
MIXED A MKP SICAV | 890.00 | 910.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 848.00 | 888.50 | 3 052 618 912 | 851.00 | 887.00 | 14 857 544 | graf |
RCB CTXL X3 L OE | 775.21 | 886.42 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 812.80 | 873.78 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 862.61 | 871.14 | 0 | - | - | - | graf |
EB DAX TL11 | 682.04 | 866.93 | 283 925 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 681.84 | 826.86 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 805.00 | 0 | - | - | - | graf |
TMR | 755.00 | 780.00 | 625 315 | - | - | - | graf |
RCB EBS X2 L OE | 654.14 | 779.34 | 0 | - | - | - | graf |
PFNONWOVENS | 738.00 | 758.00 | 8 711 068 | 736.00 | 756.00 | 968 074 | graf |
SHELL | 728.20 | 728.20 | 0 | - | - | - | graf |
VOESTALPINE | 661.00 | 708.80 | 709 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
EB WTI TS12 | 524.29 | 703.44 | 190 486 | - | - | - | graf |
EB WTI TL13 | 524.98 | 700.52 | 52 498 | - | - | - | graf |
VIG | 561.00 | 636.50 | 49 126 435 | 568.00 | 632.00 | 1 979 590 | graf |
EB DAX TS12 | 454.52 | 631.50 | 485 250 | - | - | - | graf |
RCB MONET X3 L OE | 470.33 | 613.36 | 0 | - | - | - | graf |
RWE | 592.80 | 609.60 | 233 630 | - | - | - | graf |
ORLEN | 518.80 | 595.40 | 101 825 | - | - | - | graf |
EB WTI TL12 | 400.04 | 575.37 | 5 369 050 | - | - | - | graf |
RCB BZ CEZ 575 | 566.57 | 567.73 | 0 | - | - | - | graf |
RBI | 564.20 | 564.20 | 0 | - | - | - | graf |
ČEZ | 518.50 | 538.50 | 3 245 136 734 | 519.00 | 539.50 | 57 632 977 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
EB WTI TS14 | 305.37 | 483.56 | 129 498 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
UDI CEE | 450.00 | 458.00 | 25 809 216 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 448.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
EB GLD TS7 | 352.06 | 418.58 | 14 155 | - | - | - | graf |
SKANSKA | 386.00 | 413.00 | 6 562 | - | - | - | graf |
PRABOS PLUS | 402.00 | 410.00 | 102 500 | 402.00 | 416.00 | 355 340 | graf |
DEUTSCHE TELEKOM | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
ČEZ OZ UIF | 358.00 | 380.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 274.98 | 372.75 | 31 781 | - | - | - | graf |
VOLVO | 330.60 | 370.10 | 25 892 | - | - | - | graf |
EB GLD TL9 | 306.25 | 367.73 | 588 953 | - | - | - | graf |
EB SIL IC02 | 331.91 | 341.85 | 0 | - | - | - | graf |
EB WTI TL15 | 156.97 | 333.65 | 202 068 | - | - | - | graf |
KOFOLA CS | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
MOL | 267.20 | 267.20 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 254.00 | 125 000 | - | - | - | graf |
O2 C.R. | 248.00 | 250.50 | 308 538 363 | 250.00 | 253.00 | 19 865 142 | graf |
E.ON | 244.10 | 248.10 | 7 316 | - | - | - | graf |
UNIQA INS | 218.80 | 242.20 | 2 844 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
EB VOW TL01 | 156.20 | 207.96 | 34 468 | - | - | - | graf |
DEUTSCHE BANK AG | 157.00 | 188.00 | 2 067 895 | 165.10 | 192.00 | 2 341 151 | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
EB SIL TS6 | 147.32 | 160.57 | 0 | - | - | - | graf |
EB VOW TS03 | 94.20 | 142.50 | 7 442 | - | - | - | graf |
EB KOM TL5 | 113.01 | 132.60 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
NOKIA CORP. | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB VOW TL02 | 56.97 | 107.63 | 240 289 | - | - | - | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 106.00 | 106.50 | 1 378 000 | - | - | - | graf |
E4U | 102.00 | 106.00 | 756 343 | 101.00 | 105.00 | 119 764 | graf |
J&T BANKA 10% PERP | 105.01 | 105.01 | 1 680 160 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 105.00 | 6 596 669 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 6 248 505 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 104.50 | 3 360 232 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PPF FIN.H. VAR/27 | 100.00 | 103.50 | 15 467 675 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 5 383 884 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 4 610 333 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.49 | 25 487 980 | - | - | - | graf |
BIGBOARD 4,50/22 | 100.25 | 102.24 | 1 413 322 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 3 068 333 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.50 | 21 946 125 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.78 | 101.25 | 18 124 622 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 39 184 771 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 109 639 383 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB SAP TL01 | 84.88 | 100.54 | 39 564 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 025 | 30 050.00 | 30 100.00 | 0 | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 8 998 250 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 8 102 967 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 24 177 083 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 45 431 562 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 3 011 333 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 62 800 224 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 123 621 062 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 58 530 325 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
AVAST | 90.50 | 94.00 | 116 219 014 | 91.00 | 93.50 | 2 215 712 | graf |
EB BMW TS02 | 66.53 | 93.93 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 84.70 | 91.10 | 179 968 538 | 84.20 | 91.00 | 4 380 954 | graf |
RUSTONKA 0,00/21 | 88.50 | 89.50 | 3 004 950 | - | - | - | graf |
EB HENKEL TS01 | 59.40 | 81.90 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
EB DAI TS02 | 52.66 | 76.12 | 0 | - | - | - | graf |
MONETA MONEY BANK | 71.00 | 75.50 | 2 016 335 537 | 72.10 | 75.70 | 22 772 829 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 67.00 | 69.60 | 24 476 839 | 67.00 | 69.20 | 3 262 241 | graf |
EB EGB TL5 | 52.46 | 58.81 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB DAI TL02 | 26.75 | 52.38 | 401 847 | - | - | - | graf |
EB OMV TL01 | 41.55 | 51.12 | 158 494 | - | - | - | graf |
EB EGB TL7 | 43.98 | 50.41 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB BMW TL01 | 20.19 | 49.57 | 238 809 | - | - | - | graf |
EB MRK TL02 | 18.46 | 46.69 | 2 971 | - | - | - | graf |
EB EURUSD TS02 | 39.75 | 43.57 | 0 | - | - | - | graf |
EB RWE TL01 | 36.34 | 41.74 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB RBI TS02 | 28.59 | 37.30 | 0 | - | - | - | graf |
EB SIL TL07 | 23.54 | 35.87 | 733 873 | - | - | - | graf |
EB EGB TS09 | 28.64 | 35.37 | 0 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 34.10 | 0 | - | - | - | graf |
EB DBK TS03 | 30.05 | 33.78 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.15 | 33.11 | 0 | - | - | - | graf |
EB VIG TL02 | 26.23 | 32.29 | 0 | - | - | - | graf |
EB USDCZK TL07 | 27.13 | 31.30 | 0 | - | - | - | graf |
EB LHA TL01 | 20.64 | 30.71 | 34 986 | - | - | - | graf |
EB CEZ TL08 | 27.73 | 29.70 | 0 | - | - | - | graf |
EB MONET TL01 | 25.81 | 28.80 | 96 784 | - | - | - | graf |
EB EGB TL09 | 20.70 | 27.35 | 767 831 | - | - | - | graf |
EB INFINEON TS02 | 12.36 | 25.43 | 162 021 | - | - | - | graf |
EB GBPCZK TL04 | 14.13 | 23.60 | 0 | - | - | - | graf |
PHOTON ENERGY | 18.00 | 20.90 | 335 533 | - | - | - | graf |
EB KOM TS03 | 16.84 | 20.79 | 54 500 | - | - | - | graf |
EB CBK TS03 | 16.25 | 20.69 | 0 | - | - | - | graf |
EB EGB TS10 | 13.15 | 19.81 | 0 | - | - | - | graf |
EB RBI TL01 | 10.83 | 19.60 | 1 657 937 | - | - | - | graf |
EB GBPCZK TS05 | 9.04 | 18.56 | 0 | - | - | - | graf |
EB EURUSD TL01 | 14.35 | 17.69 | 1 670 | - | - | - | graf |
EB MONET TL02 | 10.81 | 15.07 | 387 509 | - | - | - | graf |
EB KOM TL07 | 11.05 | 14.99 | 177 726 | - | - | - | graf |
EB EURCZK TL05 | 11.86 | 14.67 | 0 | - | - | - | graf |
EB MONET TS01 | 10.45 | 14.29 | 0 | - | - | - | graf |
EB CEZ TL10 | 12.39 | 13.99 | 777 040 | - | - | - | graf |
EB CEZ TS08 | 11.59 | 13.50 | 0 | - | - | - | graf |
RCB TL MONET OE | 10.37 | 13.26 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.67 | 11.16 | 0 | - | - | - | graf |
EB O2 TL02 | 9.48 | 9.75 | 122 199 | - | - | - | graf |
EB USDCZK TS12 | 6.22 | 9.40 | 203 626 | - | - | - | graf |
EB CBK TL02 | 3.99 | 8.53 | 32 855 | - | - | - | graf |
EB EURCZK TS11 | 6.14 | 7.39 | 0 | - | - | - | graf |
EB DBK TS04 | 3.97 | 7.19 | 0 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 38 345 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
EB DBK TL03 | 1.60 | 3.69 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.26 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.08 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 0.90 | 2 726 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
MCDONALDS CORP. | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
MICROSOFT CORP. | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
VOLKSWAGEN AG | - | - | - | 3 686.00 | 4 150.00 | 2 789 906 | graf |
SELGEN | - | - | - | 4 140.00 | 4 180.00 | 49 280 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 940.00 | 5 820 | graf |
ŠMERAL BRNO | - | - | - | 187.00 | 252.00 | 26 644 | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 680.00 | 585 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 700.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 260.00 | 2 920.00 | 65 100 | graf |
METROSTAV | - | - | - | 920.00 | 985.00 | 100 170 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 740.00 | 184 920 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 000.00 | 15 000.00 | 148 400 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 420.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 510.00 | 2 900 100 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 350.00 | 140 260 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 040.00 | 20 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 900.00 | 12 500.00 | 322 400 | graf |
CPI FIM | - | - | - | 9.50 | 9.80 | 417 722 | graf |
FAGRON | - | - | - | 113.00 | 124.00 | 2 260 | graf |
TESLA KARLÍN | - | - | - | 412.00 | 422.00 | 18 568 | graf |
VÍTKOVICE | - | - | - | 45.00 | 51.00 | 144 430 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 760.00 | 0 | graf |
OHL ŽS | - | - | - | 2 240.00 | 2 680.00 | 284 680 | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 160.00 | 7 520 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 150.00 | 0 | graf |
APPLE INC. | - | - | - | 4 250.00 | 4 870.00 | 292 015 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
META PLATFORMS | - | - | - | 4 100.00 | 4 250.00 | 33 250 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 28 900.00 | 148 400 | graf |
TWITTER, INC | - | - | - | 856.00 | 911.00 | 333 590 | graf |
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky