Burza Praha souhrny dle akcií za měsíc 201905
Burza Praha souhrny dle akcií za měsíc 201905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 518.50 | 538.50 | 3 245 136 734 | 519.00 | 539.50 | 57 632 977 | graf |
KOMERČNÍ BANKA | 848.00 | 888.50 | 3 052 618 912 | 851.00 | 887.00 | 14 857 544 | graf |
MONETA MONEY BANK | 71.00 | 75.50 | 2 016 335 537 | 72.10 | 75.70 | 22 772 829 | graf |
ERSTE GROUP BANK A | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
PHILIP MORRIS ČR A | 13 500.00 | 13 940.00 | 360 100 960 | 13 500.00 | 13 900.00 | 19 002 740 | graf |
O2 C.R. | 248.00 | 250.50 | 308 538 363 | 250.00 | 253.00 | 19 865 142 | graf |
CETV | 84.70 | 91.10 | 179 968 538 | 84.20 | 91.00 | 4 380 954 | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 123 621 062 | - | - | - | graf |
AVAST | 90.50 | 94.00 | 116 219 014 | 91.00 | 93.50 | 2 215 712 | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 109 639 383 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 62 800 224 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 58 530 325 | - | - | - | graf |
VIG | 561.00 | 636.50 | 49 126 435 | 568.00 | 632.00 | 1 979 590 | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 45 431 562 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 39 184 771 | - | - | - | graf |
KOFOLA CS | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
UDI CEE | 450.00 | 458.00 | 25 809 216 | - | - | - | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.49 | 25 487 980 | - | - | - | graf |
STOCK | 67.00 | 69.60 | 24 476 839 | 67.00 | 69.20 | 3 262 241 | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 24 177 083 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.50 | 21 946 125 | - | - | - | graf |
EPH 3,50/20 | 98.78 | 101.25 | 18 124 622 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 103.50 | 15 467 675 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 8 998 250 | - | - | - | graf |
PFNONWOVENS | 738.00 | 758.00 | 8 711 068 | 736.00 | 756.00 | 968 074 | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 8 102 967 | - | - | - | graf |
TOMA | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 105.00 | 6 596 669 | - | - | - | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 6 248 505 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 5 383 884 | - | - | - | graf |
EB WTI TL12 | 400.04 | 575.37 | 5 369 050 | - | - | - | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 4 610 333 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 104.50 | 3 360 232 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 3 068 333 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 3 011 333 | - | - | - | graf |
RUSTONKA 0,00/21 | 88.50 | 89.50 | 3 004 950 | - | - | - | graf |
DEUTSCHE BANK AG | 157.00 | 188.00 | 2 067 895 | 165.10 | 192.00 | 2 341 151 | graf |
J&T BANKA 10% PERP | 105.01 | 105.01 | 1 680 160 | - | - | - | graf |
EB RBI TL01 | 10.83 | 19.60 | 1 657 937 | - | - | - | graf |
NOKIA CORP. | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
BIGBOARD 4,50/22 | 100.25 | 102.24 | 1 413 322 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 106.50 | 1 378 000 | - | - | - | graf |
EB CEZ TL10 | 12.39 | 13.99 | 777 040 | - | - | - | graf |
EB EGB TL09 | 20.70 | 27.35 | 767 831 | - | - | - | graf |
E4U | 102.00 | 106.00 | 756 343 | 101.00 | 105.00 | 119 764 | graf |
EB SIL TL07 | 23.54 | 35.87 | 733 873 | - | - | - | graf |
TMR | 755.00 | 780.00 | 625 315 | - | - | - | graf |
EB GLD TL9 | 306.25 | 367.73 | 588 953 | - | - | - | graf |
EB DAX TS12 | 454.52 | 631.50 | 485 250 | - | - | - | graf |
EB DAI TL02 | 26.75 | 52.38 | 401 847 | - | - | - | graf |
EB DAX TS7 | 1 009.62 | 1 187.70 | 396 324 | - | - | - | graf |
EB MONET TL02 | 10.81 | 15.07 | 387 509 | - | - | - | graf |
PHOTON ENERGY | 18.00 | 20.90 | 335 533 | - | - | - | graf |
EB DAX TL11 | 682.04 | 866.93 | 283 925 | - | - | - | graf |
NESTLE | 2 000.00 | 2 277.00 | 269 522 | - | - | - | graf |
EB VOW TL02 | 56.97 | 107.63 | 240 289 | - | - | - | graf |
EB BMW TL01 | 20.19 | 49.57 | 238 809 | - | - | - | graf |
RWE | 592.80 | 609.60 | 233 630 | - | - | - | graf |
EB USDCZK TS12 | 6.22 | 9.40 | 203 626 | - | - | - | graf |
EB WTI TL15 | 156.97 | 333.65 | 202 068 | - | - | - | graf |
EB WTI TS12 | 524.29 | 703.44 | 190 486 | - | - | - | graf |
EB KOM TL07 | 11.05 | 14.99 | 177 726 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
EB INFINEON TS02 | 12.36 | 25.43 | 162 021 | - | - | - | graf |
EB OMV TL01 | 41.55 | 51.12 | 158 494 | - | - | - | graf |
EB WTI IC03 | 1 286.68 | 1 455.00 | 142 286 | - | - | - | graf |
EB WTI TS14 | 305.37 | 483.56 | 129 498 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 254.00 | 125 000 | - | - | - | graf |
EB O2 TL02 | 9.48 | 9.75 | 122 199 | - | - | - | graf |
EB BMW BC04 | 863.59 | 996.13 | 103 744 | - | - | - | graf |
PRABOS PLUS | 402.00 | 410.00 | 102 500 | 402.00 | 416.00 | 355 340 | graf |
ORLEN | 518.80 | 595.40 | 101 825 | - | - | - | graf |
EB MONET TL01 | 25.81 | 28.80 | 96 784 | - | - | - | graf |
EB DAX TL8 | 822.31 | 1 006.75 | 75 345 | - | - | - | graf |
EB KOM TS03 | 16.84 | 20.79 | 54 500 | - | - | - | graf |
EB WTI TL13 | 524.98 | 700.52 | 52 498 | - | - | - | graf |
EB SAP TL01 | 84.88 | 100.54 | 39 564 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 38 345 | - | - | - | graf |
EB LHA TL01 | 20.64 | 30.71 | 34 986 | - | - | - | graf |
EB VOW TL01 | 156.20 | 207.96 | 34 468 | - | - | - | graf |
EB CBK TL02 | 3.99 | 8.53 | 32 855 | - | - | - | graf |
EB ADIDAS TL01 | 274.98 | 372.75 | 31 781 | - | - | - | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 025 | 30 050.00 | 30 100.00 | 0 | graf |
VOLVO | 330.60 | 370.10 | 25 892 | - | - | - | graf |
EB GLD TS7 | 352.06 | 418.58 | 14 155 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 600.00 | 13 000 | 2 540.00 | 2 660.00 | 13 300 | graf |
EB VOW TS03 | 94.20 | 142.50 | 7 442 | - | - | - | graf |
E.ON | 244.10 | 248.10 | 7 316 | - | - | - | graf |
SKANSKA | 386.00 | 413.00 | 6 562 | - | - | - | graf |
EB MRK TL02 | 18.46 | 46.69 | 2 971 | - | - | - | graf |
UNIQA INS | 218.80 | 242.20 | 2 844 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 0.90 | 2 726 | 0.60 | 0.60 | 0 | graf |
EB EURUSD TL01 | 14.35 | 17.69 | 1 670 | - | - | - | graf |
VOESTALPINE | 661.00 | 708.80 | 709 | - | - | - | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
SHELL | 728.20 | 728.20 | 0 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
MOL | 267.20 | 267.20 | 0 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 34.10 | 0 | - | - | - | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
RCB TL MONET OE | 10.37 | 13.26 | 0 | - | - | - | graf |
RCB BZ KOMB 1100 | 862.61 | 871.14 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 566.57 | 567.73 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 775.21 | 886.42 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 866.00 | 943.69 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 826.93 | 934.86 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 914.78 | 978.02 | 0 | - | - | - | graf |
RCB EBS X2 L OE | 654.14 | 779.34 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 470.33 | 613.36 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 043.20 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 002.06 | 0 | - | - | - | graf |
RCB KOMB X2 L OE | 812.80 | 873.78 | 0 | - | - | - | graf |
RCB KOMB X3 L OE | 681.84 | 826.86 | 0 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
RBI | 564.20 | 564.20 | 0 | - | - | - | graf |
OMV | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB EURCZK TS11 | 6.14 | 7.39 | 0 | - | - | - | graf |
EB BMW TS02 | 66.53 | 93.93 | 0 | - | - | - | graf |
EB CEZ TS08 | 11.59 | 13.50 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 990.00 | 0 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 910.00 | 0 | - | - | - | graf |
EB RWE TL01 | 36.34 | 41.74 | 0 | - | - | - | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 730.00 | 2 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 805.00 | 0 | - | - | - | graf |
EB DBK TS03 | 30.05 | 33.78 | 0 | - | - | - | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
EB RBI TS02 | 28.59 | 37.30 | 0 | - | - | - | graf |
EB CBK TS03 | 16.25 | 20.69 | 0 | - | - | - | graf |
EB DAI TS02 | 52.66 | 76.12 | 0 | - | - | - | graf |
EB HENKEL TS01 | 59.40 | 81.90 | 0 | - | - | - | graf |
EB EGB TS09 | 28.64 | 35.37 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL IC02 | 331.91 | 341.85 | 0 | - | - | - | graf |
EB EURUSD TS02 | 39.75 | 43.57 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.08 | 0 | - | - | - | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 050.00 | 0 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 448.00 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.26 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB WTI TS7 | 1 319.67 | 1 502.35 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB EGB TL5 | 52.46 | 58.81 | 0 | - | - | - | graf |
EB WTI TS8 | 1 121.03 | 1 302.83 | 0 | - | - | - | graf |
EB SIL TS6 | 147.32 | 160.57 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB GLD IC2 | 2 907.72 | 3 004.94 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EB KOM TL5 | 113.01 | 132.60 | 0 | - | - | - | graf |
EB EGB TL7 | 43.98 | 50.41 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 200.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
EB VIG TL02 | 26.23 | 32.29 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.15 | 33.11 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.73 | 29.70 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 358.00 | 380.00 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
EB USDCZK TL07 | 27.13 | 31.30 | 0 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 002.22 | 0 | - | - | - | graf |
EB DBK TL03 | 1.60 | 3.69 | 0 | - | - | - | graf |
EB DBK TS04 | 3.97 | 7.19 | 0 | - | - | - | graf |
EB EGB TS10 | 13.15 | 19.81 | 0 | - | - | - | graf |
EB EURCZK TL05 | 11.86 | 14.67 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.67 | 11.16 | 0 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GBPCZK TL04 | 14.13 | 23.60 | 0 | - | - | - | graf |
EB GBPCZK TS05 | 9.04 | 18.56 | 0 | - | - | - | graf |
EB MONET TS01 | 10.45 | 14.29 | 0 | - | - | - | graf |
META PLATFORMS | - | - | - | 4 100.00 | 4 250.00 | 33 250 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 28 900.00 | 148 400 | graf |
TWITTER, INC | - | - | - | 856.00 | 911.00 | 333 590 | graf |
APPLE INC. | - | - | - | 4 250.00 | 4 870.00 | 292 015 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
EXXON MOBIL CORP. | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
MCDONALDS CORP. | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
MICROSOFT CORP. | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
VOLKSWAGEN AG | - | - | - | 3 686.00 | 4 150.00 | 2 789 906 | graf |
CPI FIM | - | - | - | 9.50 | 9.80 | 417 722 | graf |
FAGRON | - | - | - | 113.00 | 124.00 | 2 260 | graf |
TESLA KARLÍN | - | - | - | 412.00 | 422.00 | 18 568 | graf |
VÍTKOVICE | - | - | - | 45.00 | 51.00 | 144 430 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 760.00 | 0 | graf |
OHL ŽS | - | - | - | 2 240.00 | 2 680.00 | 284 680 | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 160.00 | 7 520 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 150.00 | 0 | graf |
SELGEN | - | - | - | 4 140.00 | 4 180.00 | 49 280 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 940.00 | 5 820 | graf |
ŠMERAL BRNO | - | - | - | 187.00 | 252.00 | 26 644 | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 680.00 | 585 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 700.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 260.00 | 2 920.00 | 65 100 | graf |
METROSTAV | - | - | - | 920.00 | 985.00 | 100 170 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 740.00 | 184 920 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 000.00 | 15 000.00 | 148 400 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 420.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 510.00 | 2 900 100 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 350.00 | 140 260 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 040.00 | 20 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 900.00 | 12 500.00 | 322 400 | graf |
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky