Burza Praha souhrny dle akcií za měsíc 201905
Burza Praha souhrny dle akcií za měsíc 201905 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
FOCUS IFPZK | 1 981 000.00 | 1 981 000.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 730 000.00 | 730 000.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 596 500.00 | 691 000.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 484 500.00 | 520 000.00 | 0 | - | - | - | graf |
IFIS IF | 343 000.00 | 459 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 278 500.00 | 320 500.00 | 0 | - | - | - | graf |
WF GROUP SICAV | 192 000.00 | 192 000.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 139 500.00 | 139 500.00 | 0 | - | - | - | graf |
COMES IFPZK | 45 000.00 | 49 400.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 43 800.00 | 43 800.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 13 500.00 | 13 940.00 | 360 100 960 | 13 500.00 | 13 900.00 | 19 002 740 | graf |
BUDĚJOVICKÁ IFPZK | 12 800.00 | 14 200.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 900.00 | 10 900.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 6 200.00 | 6 200.00 | 0 | - | - | - | graf |
S&P 500 UCITS ETF | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
VOLKSWAGEN | 3 900.00 | 3 900.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 5 900.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 907.72 | 3 004.94 | 0 | - | - | - | graf |
DAX UCITS ETF | 2 754.00 | 2 754.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 500.00 | 2 600.00 | 13 000 | 2 540.00 | 2 660.00 | 13 300 | graf |
HEINEKEN | 2 079.00 | 2 079.00 | 0 | - | - | - | graf |
NESTLE | 2 000.00 | 2 277.00 | 269 522 | - | - | - | graf |
DOLFIN IFPZK | 1 730.00 | 2 100.00 | 0 | - | - | - | graf |
DOLFIN 2 IFPZK | 1 620.00 | 2 280.00 | 0 | - | - | - | graf |
VGP | 1 580.00 | 1 580.00 | 0 | 600.00 | 600.00 | 0 | graf |
EB WTI TS7 | 1 319.67 | 1 502.35 | 0 | - | - | - | graf |
EB WTI IC03 | 1 286.68 | 1 455.00 | 142 286 | - | - | - | graf |
UNILEVER | 1 256.00 | 1 256.00 | 0 | - | - | - | graf |
ANDRITZ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
OMV | 1 247.50 | 1 247.50 | 0 | - | - | - | graf |
TOMA | 1 200.00 | 1 230.00 | 7 593 730 | 1 220.00 | 1 270.00 | 93 450 | graf |
EB WTI TS8 | 1 121.03 | 1 302.83 | 0 | - | - | - | graf |
STING TŘ. B SICAV | 1 050.00 | 1 050.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 030.00 | 1 050.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 009.62 | 1 187.70 | 396 324 | - | - | - | graf |
COLBER PODF. I | 990.00 | 1 120.00 | 0 | - | - | - | graf |
RCB CEZ X2 L OE | 974.98 | 1 043.20 | 0 | - | - | - | graf |
EB CEZ BC08 | 969.75 | 1 002.22 | 0 | - | - | - | graf |
DEKINVEST ALFA | 950.00 | 1 310.00 | 0 | - | - | - | graf |
MALOJA SICAV | 940.00 | 1 060.00 | 0 | - | - | - | graf |
II PODF. ZMJ SICAV | 930.00 | 990.00 | 0 | - | - | - | graf |
RCB MONET X2 L OE | 914.78 | 978.02 | 0 | - | - | - | graf |
RCB CEZ X3 L OE | 906.48 | 1 002.06 | 0 | - | - | - | graf |
MIXED A MKP SICAV | 890.00 | 910.00 | 0 | - | - | - | graf |
RCB CTXL X2 L OE | 866.00 | 943.69 | 0 | - | - | - | graf |
EB BMW BC04 | 863.59 | 996.13 | 103 744 | - | - | - | graf |
RCB BZ KOMB 1100 | 862.61 | 871.14 | 0 | - | - | - | graf |
FILLAMENTUM | 860.00 | 860.00 | 0 | - | - | - | graf |
OTP BANK | 850.00 | 850.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 848.00 | 888.50 | 3 052 618 912 | 851.00 | 887.00 | 14 857 544 | graf |
RCB MONET X3 L OE | 826.93 | 934.86 | 0 | - | - | - | graf |
EB DAX TL8 | 822.31 | 1 006.75 | 75 345 | - | - | - | graf |
ERSTE GROUP BANK A | 822.00 | 923.00 | 1 047 184 370 | 824.00 | 933.60 | 11 441 768 | graf |
RCB KOMB X2 L OE | 812.80 | 873.78 | 0 | - | - | - | graf |
RCB CTXL X3 L OE | 775.21 | 886.42 | 0 | - | - | - | graf |
TMR | 755.00 | 780.00 | 625 315 | - | - | - | graf |
PFNONWOVENS | 738.00 | 758.00 | 8 711 068 | 736.00 | 756.00 | 968 074 | graf |
SHELL | 728.20 | 728.20 | 0 | - | - | - | graf |
VERBUND | 706.00 | 706.00 | 0 | - | - | - | graf |
EB DAX TL11 | 682.04 | 866.93 | 283 925 | - | - | - | graf |
RCB KOMB X3 L OE | 681.84 | 826.86 | 0 | - | - | - | graf |
VOESTALPINE | 661.00 | 708.80 | 709 | - | - | - | graf |
RCB EBS X2 L OE | 654.14 | 779.34 | 0 | - | - | - | graf |
RWE | 592.80 | 609.60 | 233 630 | - | - | - | graf |
PILSENINVEST SICAV | 580.00 | 805.00 | 0 | - | - | - | graf |
RCB BZ CEZ 575 | 566.57 | 567.73 | 0 | - | - | - | graf |
RBI | 564.20 | 564.20 | 0 | - | - | - | graf |
VIG | 561.00 | 636.50 | 49 126 435 | 568.00 | 632.00 | 1 979 590 | graf |
FACC | 535.00 | 535.00 | 0 | - | - | - | graf |
EB WTI TL13 | 524.98 | 700.52 | 52 498 | - | - | - | graf |
EB WTI TS12 | 524.29 | 703.44 | 190 486 | - | - | - | graf |
ORLEN | 518.80 | 595.40 | 101 825 | - | - | - | graf |
WIENERBERGER | 518.50 | 518.50 | 0 | - | - | - | graf |
ČEZ | 518.50 | 538.50 | 3 245 136 734 | 519.00 | 539.50 | 57 632 977 | graf |
ATS | 502.00 | 502.00 | 0 | - | - | - | graf |
RCB MONET X3 L OE | 470.33 | 613.36 | 0 | - | - | - | graf |
EB DAX TS12 | 454.52 | 631.50 | 485 250 | - | - | - | graf |
UDI CEE | 450.00 | 458.00 | 25 809 216 | - | - | - | graf |
TOURB. INV.SICAV A | 442.00 | 448.00 | 0 | - | - | - | graf |
MSCI China UCITS | 421.40 | 421.40 | 0 | - | - | - | graf |
CREAM SICAV | 410.00 | 480.00 | 0 | - | - | - | graf |
PRABOS PLUS | 402.00 | 410.00 | 102 500 | 402.00 | 416.00 | 355 340 | graf |
EB WTI TL12 | 400.04 | 575.37 | 5 369 050 | - | - | - | graf |
DEUTSCHE TELEKOM | 387.30 | 388.00 | 168 004 | 362.30 | 392.00 | 200 692 | graf |
SKANSKA | 386.00 | 413.00 | 6 562 | - | - | - | graf |
ČEZ OZ UIF | 358.00 | 380.00 | 0 | - | - | - | graf |
EB GLD TS7 | 352.06 | 418.58 | 14 155 | - | - | - | graf |
EB SIL IC02 | 331.91 | 341.85 | 0 | - | - | - | graf |
VOLVO | 330.60 | 370.10 | 25 892 | - | - | - | graf |
EB GLD TL9 | 306.25 | 367.73 | 588 953 | - | - | - | graf |
EB WTI TS14 | 305.37 | 483.56 | 129 498 | - | - | - | graf |
KOFOLA CS | 292.00 | 304.00 | 30 453 265 | 294.00 | 304.00 | 6 355 438 | graf |
EB ADIDAS TL01 | 274.98 | 372.75 | 31 781 | - | - | - | graf |
MOL | 267.20 | 267.20 | 0 | - | - | - | graf |
PRIMOCO UAV SE | 250.00 | 254.00 | 125 000 | - | - | - | graf |
O2 C.R. | 248.00 | 250.50 | 308 538 363 | 250.00 | 253.00 | 19 865 142 | graf |
E.ON | 244.10 | 248.10 | 7 316 | - | - | - | graf |
KGHM POLSKA-MIEDZ | 239.00 | 239.00 | 0 | - | - | - | graf |
BORUSSIA DORTMUND | 228.00 | 228.00 | 0 | - | - | - | graf |
UNIQA INS | 218.80 | 242.20 | 2 844 | - | - | - | graf |
ARCONA PF NV | 184.00 | 184.00 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | 157.00 | 188.00 | 2 067 895 | 165.10 | 192.00 | 2 341 151 | graf |
EB WTI TL15 | 156.97 | 333.65 | 202 068 | - | - | - | graf |
EB VOW TL01 | 156.20 | 207.96 | 34 468 | - | - | - | graf |
EB SIL TS6 | 147.32 | 160.57 | 0 | - | - | - | graf |
NATLAND IFPZK PIA | 132.00 | 132.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
EB KOM TL5 | 113.01 | 132.60 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
NOKIA CORP. | 109.30 | 120.95 | 1 584 433 | 111.20 | 122.90 | 1 622 607 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BK II 9% PERP | 106.00 | 106.50 | 1 378 000 | - | - | - | graf |
J&T BANKA 10% PERP | 105.01 | 105.01 | 1 680 160 | - | - | - | graf |
FIDUR.NMV. 5,60/24 | 105.00 | 105.00 | 6 596 669 | - | - | - | graf |
PSG 5,25/23 | 104.00 | 104.50 | 3 360 232 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TMR F. CR 4,50/22 | 103.75 | 104.75 | 6 248 505 | - | - | - | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FINEP HLB 5,00/23 | 102.50 | 102.50 | 4 610 333 | - | - | - | graf |
E4U | 102.00 | 106.00 | 756 343 | 101.00 | 105.00 | 119 764 | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 0 | - | - | - | graf |
JTSEC 5,00/23 | 102.00 | 102.00 | 3 068 333 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
BEACH RES. 7,00/23 | 101.34 | 101.34 | 0 | - | - | - | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
LIB. O. M. 5,30/23 | 101.00 | 103.00 | 5 383 884 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUILA RAF 5,00/23 | 100.50 | 102.49 | 25 487 980 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 100.25 | 102.24 | 1 413 322 | - | - | - | graf |
IIB VAR/21 | 100.25 | 100.25 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.50 | 3 554 089 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PHOTON EN. 6,00/23 | 100.00 | 100.00 | 30 025 | 30 050.00 | 30 100.00 | 0 | graf |
CSG VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALPHA QUEST 4,5/21 | 100.00 | 101.50 | 21 946 125 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
APS FINAN. 5,00/23 | 100.00 | 100.00 | 8 102 967 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPF FIN.H. VAR/27 | 100.00 | 103.50 | 15 467 675 | - | - | - | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
DEKINVEST VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EPH VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,72/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 2,55/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T E.F.C. 4,75/21 | 100.00 | 101.00 | 39 184 771 | - | - | - | graf |
TD GAMA 5,25/23 | 100.00 | 100.00 | 62 800 224 | - | - | - | graf |
HZL HB VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIGEMA REF5,10/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TRIANON 3,273/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG X 4,75/24 | 100.00 | 100.00 | 123 621 062 | - | - | - | graf |
ROHLIK FIN.6,60/23 | 100.00 | 101.00 | 109 639 383 | - | - | - | graf |
RSBC INV. 4,716/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
NATLAND R. 5,47/24 | 100.00 | 100.00 | 58 530 325 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
NET4GAS 2,75/25 | 99.95 | 99.95 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EQUA B.2,22/21 | 99.16 | 99.16 | 0 | - | - | - | graf |
JTEF CZKI 5,00/23 | 99.00 | 100.00 | 24 177 083 | - | - | - | graf |
JTEF CZKII 5,25/25 | 99.00 | 100.00 | 45 431 562 | - | - | - | graf |
JTFG VIII 4,00/22 | 99.00 | 100.00 | 3 011 333 | - | - | - | graf |
JTFG VII 3,00/19 | 99.00 | 100.00 | 8 998 250 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
EPH 3,50/20 | 98.78 | 101.25 | 18 124 622 | - | - | - | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
EB VOW TS03 | 94.20 | 142.50 | 7 442 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AVAST | 90.50 | 94.00 | 116 219 014 | 91.00 | 93.50 | 2 215 712 | graf |
RUSTONKA 0,00/21 | 88.50 | 89.50 | 3 004 950 | - | - | - | graf |
EB SAP TL01 | 84.88 | 100.54 | 39 564 | - | - | - | graf |
CETV | 84.70 | 91.10 | 179 968 538 | 84.20 | 91.00 | 4 380 954 | graf |
ZOOT 6,50/21 | 79.50 | 79.50 | 0 | - | - | - | graf |
MONETA MONEY BANK | 71.00 | 75.50 | 2 016 335 537 | 72.10 | 75.70 | 22 772 829 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
STOCK | 67.00 | 69.60 | 24 476 839 | 67.00 | 69.20 | 3 262 241 | graf |
EB BMW TS02 | 66.53 | 93.93 | 0 | - | - | - | graf |
EB HENKEL TS01 | 59.40 | 81.90 | 0 | - | - | - | graf |
EB VOW TL02 | 56.97 | 107.63 | 240 289 | - | - | - | graf |
IMMOFINANZ | 53.50 | 53.50 | 0 | - | - | - | graf |
EB DAI TS02 | 52.66 | 76.12 | 0 | - | - | - | graf |
EB EGB TL5 | 52.46 | 58.81 | 0 | - | - | - | graf |
ATOMTRACE | 50.00 | 50.00 | 0 | - | - | - | graf |
EB EGB TL7 | 43.98 | 50.41 | 0 | - | - | - | graf |
EB OMV TL01 | 41.55 | 51.12 | 158 494 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EURUSD TS02 | 39.75 | 43.57 | 0 | - | - | - | graf |
EB RWE TL01 | 36.34 | 41.74 | 0 | - | - | - | graf |
JUVENTUS F.C. | 34.10 | 34.10 | 0 | - | - | - | graf |
EB CEZ TL09 | 31.15 | 33.11 | 0 | - | - | - | graf |
EB DBK TS03 | 30.05 | 33.78 | 0 | - | - | - | graf |
EB EGB TS09 | 28.64 | 35.37 | 0 | - | - | - | graf |
EB RBI TS02 | 28.59 | 37.30 | 0 | - | - | - | graf |
EB CEZ TL08 | 27.73 | 29.70 | 0 | - | - | - | graf |
EB USDCZK TL07 | 27.13 | 31.30 | 0 | - | - | - | graf |
EB DAI TL02 | 26.75 | 52.38 | 401 847 | - | - | - | graf |
EB VIG TL02 | 26.23 | 32.29 | 0 | - | - | - | graf |
EB MONET TL01 | 25.81 | 28.80 | 96 784 | - | - | - | graf |
EB SIL TL07 | 23.54 | 35.87 | 733 873 | - | - | - | graf |
EB EGB TL09 | 20.70 | 27.35 | 767 831 | - | - | - | graf |
EB LHA TL01 | 20.64 | 30.71 | 34 986 | - | - | - | graf |
EB BMW TL01 | 20.19 | 49.57 | 238 809 | - | - | - | graf |
EB MRK TL02 | 18.46 | 46.69 | 2 971 | - | - | - | graf |
PHOTON ENERGY | 18.00 | 20.90 | 335 533 | - | - | - | graf |
EB KOM TS03 | 16.84 | 20.79 | 54 500 | - | - | - | graf |
EB CBK TS03 | 16.25 | 20.69 | 0 | - | - | - | graf |
EB EURUSD TL01 | 14.35 | 17.69 | 1 670 | - | - | - | graf |
EB GBPCZK TL04 | 14.13 | 23.60 | 0 | - | - | - | graf |
EB EGB TS10 | 13.15 | 19.81 | 0 | - | - | - | graf |
EB CEZ TL10 | 12.39 | 13.99 | 777 040 | - | - | - | graf |
EB INFINEON TS02 | 12.36 | 25.43 | 162 021 | - | - | - | graf |
EB EURCZK TL05 | 11.86 | 14.67 | 0 | - | - | - | graf |
EB CEZ TS08 | 11.59 | 13.50 | 0 | - | - | - | graf |
EB KOM TL07 | 11.05 | 14.99 | 177 726 | - | - | - | graf |
EB RBI TL01 | 10.83 | 19.60 | 1 657 937 | - | - | - | graf |
EB MONET TL02 | 10.81 | 15.07 | 387 509 | - | - | - | graf |
EB MONET TS01 | 10.45 | 14.29 | 0 | - | - | - | graf |
RCB TL MONET OE | 10.37 | 13.26 | 0 | - | - | - | graf |
EB EURCZK TS12 | 9.67 | 11.16 | 0 | - | - | - | graf |
EB O2 TL02 | 9.48 | 9.75 | 122 199 | - | - | - | graf |
EB GBPCZK TS05 | 9.04 | 18.56 | 0 | - | - | - | graf |
EB USDCZK TS12 | 6.22 | 9.40 | 203 626 | - | - | - | graf |
EB EURCZK TS11 | 6.14 | 7.39 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.86 | 4.86 | 0 | - | - | - | graf |
EB CBK TL02 | 3.99 | 8.53 | 32 855 | - | - | - | graf |
EB DBK TS04 | 3.97 | 7.19 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.40 | 3.40 | 0 | - | - | - | graf |
EB DBK TL03 | 1.60 | 3.69 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.58 | 3.80 | 0 | - | - | - | graf |
EB CBK TL03 | 1.46 | 5.51 | 38 345 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.18 | 1.18 | 0 | - | - | - | graf |
SPILBERK SICAV | 1.18 | 1.26 | 0 | - | - | - | graf |
CONVENIO PIA SICAV | 1.05 | 1.08 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.90 | 0.90 | 2 726 | 0.60 | 0.60 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 650.00 | 1 795.00 | 144 690 | graf |
INTEL CORP. | - | - | - | 1 025.00 | 1 175.00 | 1 126 325 | graf |
MCDONALDS CORP. | - | - | - | 4 460.00 | 4 580.00 | 262 930 | graf |
MICROSOFT CORP. | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
VOLKSWAGEN AG | - | - | - | 3 686.00 | 4 150.00 | 2 789 906 | graf |
SELGEN | - | - | - | 4 140.00 | 4 180.00 | 49 280 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 1 940.00 | 5 820 | graf |
ŠMERAL BRNO | - | - | - | 187.00 | 252.00 | 26 644 | graf |
JÁCHYMOV PM | - | - | - | 1 500.00 | 1 680.00 | 585 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 6 700.00 | 6 800.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 2 260.00 | 2 920.00 | 65 100 | graf |
METROSTAV | - | - | - | 920.00 | 985.00 | 100 170 | graf |
POŠT.TISK.CENIN | - | - | - | 2 700.00 | 2 740.00 | 184 920 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 13 000.00 | 15 000.00 | 148 400 | graf |
Holcim (Česko) | - | - | - | 2 960.00 | 2 960.00 | 0 | graf |
KDYNIUM | - | - | - | 2 420.00 | 2 420.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 410.00 | 510.00 | 2 900 100 | graf |
KAROSERIA | - | - | - | 1 290.00 | 1 350.00 | 140 260 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 2 020.00 | 2 040.00 | 20 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 9 900.00 | 12 500.00 | 322 400 | graf |
CPI FIM | - | - | - | 9.50 | 9.80 | 417 722 | graf |
FAGRON | - | - | - | 113.00 | 124.00 | 2 260 | graf |
TESLA KARLÍN | - | - | - | 412.00 | 422.00 | 18 568 | graf |
VÍTKOVICE | - | - | - | 45.00 | 51.00 | 144 430 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 760.00 | 760.00 | 0 | graf |
OHL ŽS | - | - | - | 2 240.00 | 2 680.00 | 284 680 | graf |
AKRO OPF GLOBAL. | - | - | - | 137.00 | 160.00 | 7 520 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 150.00 | 0 | graf |
APPLE INC. | - | - | - | 4 250.00 | 4 870.00 | 292 015 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 351.00 | 1 525.00 | 131 389 | graf |
META PLATFORMS | - | - | - | 4 100.00 | 4 250.00 | 33 250 | graf |
ALPHABET (GOOGLE) | - | - | - | 25 000.00 | 28 900.00 | 148 400 | graf |
TWITTER, INC | - | - | - | 856.00 | 911.00 | 333 590 | graf |
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky