Burza Praha souhrny dle akcií za měsíc 201002
Burza Praha souhrny dle akcií za měsíc 201002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 418 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 32 111 278 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 650.00 | 10 300.00 | 415 898 410 | 9 611.00 | 10 288.00 | 6 014 836 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 274 008 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 23 898 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 377 505 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 948 764 537 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 486 574 232 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 061 211 783 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 725 612 966 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 431 199 660 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 781 778 346 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 437 174 189 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 243 819 244 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 023 807 658 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 209 244 640 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 550 941 956 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 363 999 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 088 252 074 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 282 914 456 | 10 000.00 | 10 000.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 6 880.00 | 0 | 6 801.00 | 7 500.00 | 272 601 | graf |
EUROPA BONUS CZK | 5 680.00 | 6 098.00 | 0 | 5 965.00 | 6 042.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 500.00 | 0 | 4 500.00 | 4 800.00 | 186 622 | graf |
ARCELORMITTAL | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
KOMERČNÍ BANKA | 3 500.00 | 3 819.00 | 7 134 230 089 | 3 576.00 | 3 823.00 | 98 639 471 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 730.00 | 3 100.00 | 0 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 280.00 | 1 600.00 | 48 721 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 350.00 | 1 500.00 | 60 420 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 940.00 | 1 400.00 | 50 647 | graf |
SELGEN | - | - | - | 1 070.00 | 1 330.00 | 10 771 | graf |
EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
MCDONALDS CORP. | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 660.00 | 999.00 | 96 440 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 897.00 | 998.00 | 1 834 831 | graf |
ZENTIVA | - | - | - | 960.00 | 990.00 | 1 012 603 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
METROSTAV | - | - | - | 742.00 | 965.00 | 67 574 | graf |
VIG | 880.00 | 948.00 | 129 188 266 | 888.00 | 950.00 | 4 625 692 | graf |
ČEZ | 855.00 | 932.00 | 12 383 306 105 | 862.00 | 929.00 | 228 755 645 | graf |
ERSTE GROUP BANK A | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
KAROSERIA | - | - | - | 605.00 | 730.00 | 148 811 | graf |
TOMA | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 599.00 | 656.00 | 11 980 | graf |
LE CYGNE SPORT.GR. | - | - | - | 480.00 | 599.00 | 7 141 | graf |
CETV | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
MICROSOFT CORP. | - | - | - | 527.00 | 554.00 | 639 064 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 525.00 | 38 136 | graf |
PFNONWOVENS | 423.00 | 457.00 | 184 133 769 | 430.00 | 453.00 | 2 492 400 | graf |
O2 C.R. | 424.00 | 453.00 | 3 754 367 272 | 430.00 | 451.00 | 97 413 410 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 280.00 | 401.00 | 7 007 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
INTEL CORP. | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 370.00 | 2 100 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 330.00 | 16 250 | graf |
ECM | 285.00 | 307.00 | 8 745 175 | 288.00 | 310.00 | 1 449 834 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 300.00 | 79 027 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 269.00 | 48 410 | graf |
NOKIA CORP. | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
DEUTSCHE TELEKOM | - | - | - | 249.00 | 259.00 | 658 747 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 249.00 | 955 | graf |
AKRO OPF GLOBAL. | - | - | - | 198.00 | 237.00 | 64 571 | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 231.00 | 0 | graf |
KITD, v likvidaci | 178.00 | 195.00 | 8 153 497 | 187.00 | 206.00 | 104 023 | graf |
NWN | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
NWR | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 200.00 | 31 167 | graf |
CPI FIM | 166.00 | 198.00 | 86 897 753 | 165.00 | 196.00 | 16 340 073 | graf |
TATRA | - | - | - | 132.00 | 146.00 | 798 050 | graf |
UNIPETROL | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
PX INDEX CERT. | 110.00 | 118.00 | 114 520 | 112.00 | 118.00 | 372 924 | graf |
SETUZA | - | - | - | 61.00 | 72.00 | 4 414 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 3 644 | graf |
AAA AUTO | 13.00 | 14.00 | 4 269 303 | 14.00 | 14.00 | 3 143 908 | graf |
VET ASSETS | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 20 163 333 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 59 325 819 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 890.00 | 995.00 | 1 131 640 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 688.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 74.00 | 833 140 | - | - | - | graf |
GOLD | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
DJ EURO STOXX 50 | 684.00 | 731.00 | 0 | - | - | - | graf |
RDX | 331.00 | 363.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 444.00 | 477.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 291.00 | 317.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 204 011 480 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 29 881 317 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 43 343 067 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 348.00 | 361.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 76.00 | 80.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 170.00 | 1 207.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 174.00 | 184.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 496.00 | 0 | - | - | - | graf |
WIG VB-AFT | 140.00 | 155.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 212.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 74 380 581 | - | - | - | graf |
CEZ TL 500 | 38.00 | 45.00 | 491 400 | - | - | - | graf |
PX TL 500 | 60.00 | 68.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 255.00 | 0 | - | - | - | graf |
O2 TL 300 | 126.00 | 156.00 | 403 600 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 74.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 54.00 | 97 600 | - | - | - | graf |
CECE OIL TL 500 | 159.00 | 183.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 31 185 375 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 107.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 1 848.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 971.00 | 2 165.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 309 060 441 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 953.00 | 959.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 109 903 323 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 21 749 444 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 372.00 | 493.00 | 164 500 | - | - | - | graf |
ERSTE TL 20,2 | 13.00 | 22.00 | 102 600 | - | - | - | graf |
BRENT TS 91,96 | 27.00 | 44.00 | 62 800 | - | - | - | graf |
CEZ BONUS 116 CAP | 887.00 | 923.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 444.00 | 465.00 | 0 | - | - | - | graf |
PX TS 1400 | 22.00 | 32.00 | 2 819 000 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 39 921 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 327 148 | - | - | - | graf |
BRENT TS 151,07 | 174.00 | 193.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 80.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 76.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 84.00 | 151 200 | - | - | - | graf |
BRENT TL+ | 53.00 | 69.00 | 264 600 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 233.00 | 0 | - | - | - | graf |
KB TL 1300 | 225.00 | 251.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 106.00 | 117.00 | 0 | - | - | - | graf |
CEZ TL 340 | 542.00 | 614.00 | 0 | - | - | - | graf |
PX TL 450 | 657.00 | 738.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 242.00 | 1 538.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 58.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 921.00 | 992.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 140.00 | 167.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 187.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 828.00 | 981.00 | 0 | - | - | - | graf |
SETX TL 850 | 96.00 | 104.00 | 0 | - | - | - | graf |
HTX TL 1800 | 445.00 | 528.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 315.00 | 322.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 426.00 | 1 488.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 807.00 | 1 923.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 875.00 | 918.00 | 177 000 | - | - | - | graf |
ERBA FUT MAR10 | 669.00 | 740.00 | 1 740 800 | - | - | - | graf |
PX FUT MAR10 | 1 124.00 | 1 182.00 | 6 602 100 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 262.00 | 269.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 376.00 | 402.00 | 0 | - | - | - | graf |
CEETX TL 800 | 142.00 | 167.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 37.00 | 63.00 | 171 900 | - | - | - | graf |
CEETX INDEX LONG | 352.00 | 377.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 368.00 | 393.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 098.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 010.00 | 1 099.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 24 330 250 | - | - | - | graf |
CEZ FUT JUN10 | 869.00 | 917.00 | 614 200 | - | - | - | graf |
ERBA FUT JUN10 | 673.00 | 743.00 | 1 179 400 | - | - | - | graf |
PX FUT JUN10 | 1 120.00 | 1 181.00 | 9 220 300 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?