Burza Praha souhrny dle akcií za měsíc 201002
Burza Praha souhrny dle akcií za měsíc 201002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 9 650.00 | 10 300.00 | 415 898 410 | 9 611.00 | 10 288.00 | 6 014 836 | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 6 880.00 | 0 | 6 801.00 | 7 500.00 | 272 601 | graf |
EUROPA BONUS CZK | 5 680.00 | 6 098.00 | 0 | 5 965.00 | 6 042.00 | 0 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 500.00 | 0 | 4 500.00 | 4 800.00 | 186 622 | graf |
KOMERČNÍ BANKA | 3 500.00 | 3 819.00 | 7 134 230 089 | 3 576.00 | 3 823.00 | 98 639 471 | graf |
GOLD | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
CHINA BONUS III | 1 971.00 | 2 165.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 807.00 | 1 923.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 1 848.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 350.00 | 1 500.00 | 60 420 | graf |
DAX INDEX LONG | 1 426.00 | 1 488.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 242.00 | 1 538.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 170.00 | 1 207.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PX FUT MAR10 | 1 124.00 | 1 182.00 | 6 602 100 | - | - | - | graf |
PX FUT JUN10 | 1 120.00 | 1 181.00 | 9 220 300 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 098.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 010.00 | 1 099.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 953.00 | 959.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 921.00 | 992.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 890.00 | 995.00 | 1 131 640 | - | - | - | graf |
CEZ BONUS 116 CAP | 887.00 | 923.00 | 0 | - | - | - | graf |
VIG | 880.00 | 948.00 | 129 188 266 | 888.00 | 950.00 | 4 625 692 | graf |
CEZ FUT MAR10 | 875.00 | 918.00 | 177 000 | - | - | - | graf |
CEZ FUT JUN10 | 869.00 | 917.00 | 614 200 | - | - | - | graf |
ČEZ | 855.00 | 932.00 | 12 383 306 105 | 862.00 | 929.00 | 228 755 645 | graf |
ROTX TL 3700 | 828.00 | 981.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
DJ EURO STOXX 50 | 684.00 | 731.00 | 0 | - | - | - | graf |
ERBA FUT JUN10 | 673.00 | 743.00 | 1 179 400 | - | - | - | graf |
ERBA FUT MAR10 | 669.00 | 740.00 | 1 740 800 | - | - | - | graf |
PX TL 450 | 657.00 | 738.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
S-BOX DIMAX | 648.00 | 688.00 | 0 | - | - | - | graf |
TOMA | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
CEZ TL 340 | 542.00 | 614.00 | 0 | - | - | - | graf |
CETV | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 496.00 | 0 | - | - | - | graf |
HTX TL 1800 | 445.00 | 528.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 444.00 | 465.00 | 0 | - | - | - | graf |
CTX | 444.00 | 477.00 | 0 | - | - | - | graf |
O2 C.R. | 424.00 | 453.00 | 3 754 367 272 | 430.00 | 451.00 | 97 413 410 | graf |
PFNONWOVENS | 423.00 | 457.00 | 184 133 769 | 430.00 | 453.00 | 2 492 400 | graf |
O2 DISC 550 CAP | 376.00 | 402.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 372.00 | 493.00 | 164 500 | - | - | - | graf |
CEETX BON 1950 CAP | 368.00 | 393.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
CEETX INDEX LONG | 352.00 | 377.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 348.00 | 361.00 | 0 | - | - | - | graf |
RDX | 331.00 | 363.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 315.00 | 322.00 | 0 | - | - | - | graf |
CECEXT | 291.00 | 317.00 | 0 | - | - | - | graf |
ECM | 285.00 | 307.00 | 8 745 175 | 288.00 | 310.00 | 1 449 834 | graf |
KB DISC 2900 CAP | 262.00 | 269.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 255.00 | 0 | - | - | - | graf |
KB TL 1300 | 225.00 | 251.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 233.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 212.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 178.00 | 195.00 | 8 153 497 | 187.00 | 206.00 | 104 023 | graf |
INDUSTRY BASKET | 174.00 | 184.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 174.00 | 193.00 | 0 | - | - | - | graf |
NWN | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
NWR | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
CPI FIM | 166.00 | 198.00 | 86 897 753 | 165.00 | 196.00 | 16 340 073 | graf |
CECE OIL TL 500 | 159.00 | 183.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 187.00 | 0 | - | - | - | graf |
CEETX TL 800 | 142.00 | 167.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 140.00 | 167.00 | 0 | - | - | - | graf |
WIG VB-AFT | 140.00 | 155.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
UNIPETROL | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
O2 TL 300 | 126.00 | 156.00 | 403 600 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 118.00 | 114 520 | 112.00 | 118.00 | 372 924 | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 486 574 232 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 309 060 441 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 106.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 21 749 444 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 550 941 956 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 023 807 658 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 107.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 109 903 323 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 43 343 067 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 377 505 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 948 764 537 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 23 898 194 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 418 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 32 111 278 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 274 008 103 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 20 163 333 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 59 325 819 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 29 881 317 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 204 011 480 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 781 778 346 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 282 914 456 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 24 330 250 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 363 999 544 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 31 185 375 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 088 252 074 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 74 380 581 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 437 174 189 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 061 211 783 | 10 000.00 | 10 000.00 | 0 | graf |
ALT ENERG GAR II | 98.00 | 99.00 | 0 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 327 148 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 431 199 660 | 10 000.00 | 10 000.00 | 0 | graf |
SETX TL 850 | 96.00 | 104.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 39 921 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 243 819 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 209 244 640 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 725 612 966 | 10 000.00 | 10 000.00 | 0 | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 76.00 | 80.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 80.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 76.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 84.00 | 151 200 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 74.00 | 833 140 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 74.00 | 0 | - | - | - | graf |
PX TL 500 | 60.00 | 68.00 | 0 | - | - | - | graf |
BRENT TL+ | 53.00 | 69.00 | 264 600 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 58.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 54.00 | 97 600 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 500 | 38.00 | 45.00 | 491 400 | - | - | - | graf |
CEETX TL 1200 | 37.00 | 63.00 | 171 900 | - | - | - | graf |
BRENT TS 91,96 | 27.00 | 44.00 | 62 800 | - | - | - | graf |
PX TS 1400 | 22.00 | 32.00 | 2 819 000 | - | - | - | graf |
ERSTE TL 20,2 | 13.00 | 22.00 | 102 600 | - | - | - | graf |
AAA AUTO | 13.00 | 14.00 | 4 269 303 | 14.00 | 14.00 | 3 143 908 | graf |
VET ASSETS | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
SELGEN | - | - | - | 1 070.00 | 1 330.00 | 10 771 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 300.00 | 79 027 | graf |
SETUZA | - | - | - | 61.00 | 72.00 | 4 414 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
TATRA | - | - | - | 132.00 | 146.00 | 798 050 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 269.00 | 48 410 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 231.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
KAROSERIA | - | - | - | 605.00 | 730.00 | 148 811 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 3 644 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 940.00 | 1 400.00 | 50 647 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 730.00 | 3 100.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 897.00 | 998.00 | 1 834 831 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 330.00 | 16 250 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 660.00 | 999.00 | 96 440 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 280.00 | 1 600.00 | 48 721 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 599.00 | 656.00 | 11 980 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 280.00 | 401.00 | 7 007 | graf |
METROSTAV | - | - | - | 742.00 | 965.00 | 67 574 | graf |
ARCELORMITTAL | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
POŠT.TISK.CENIN | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 525.00 | 38 136 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 370.00 | 2 100 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 249.00 | 955 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 480.00 | 599.00 | 7 141 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 198.00 | 237.00 | 64 571 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 200.00 | 31 167 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 960.00 | 990.00 | 1 012 603 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 249.00 | 259.00 | 658 747 | graf |
NOKIA CORP. | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
INTEL CORP. | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
MCDONALDS CORP. | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
MICROSOFT CORP. | - | - | - | 527.00 | 554.00 | 639 064 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 06:48 V příštím týdnu se ukáže citlivost trhu (brucoun, Akcie ČEZ)
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?