Burza Praha souhrny dle akcií za měsíc 201002
Burza Praha souhrny dle akcií za měsíc 201002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 855.00 | 932.00 | 12 383 306 105 | 862.00 | 929.00 | 228 755 645 | graf |
KOMERČNÍ BANKA | 3 500.00 | 3 819.00 | 7 134 230 089 | 3 576.00 | 3 823.00 | 98 639 471 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 363 999 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 282 914 456 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
O2 C.R. | 424.00 | 453.00 | 3 754 367 272 | 430.00 | 451.00 | 97 413 410 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 550 941 956 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
NWN | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 274 008 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 209 244 640 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 437 174 189 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 088 252 074 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 061 211 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 023 807 658 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 948 764 537 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 781 778 346 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 725 612 966 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 486 574 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 431 199 660 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 650.00 | 10 300.00 | 415 898 410 | 9 611.00 | 10 288.00 | 6 014 836 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 377 505 989 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 309 060 441 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 243 819 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 204 011 480 | - | - | - | graf |
PFNONWOVENS | 423.00 | 457.00 | 184 133 769 | 430.00 | 453.00 | 2 492 400 | graf |
VIG | 880.00 | 948.00 | 129 188 266 | 888.00 | 950.00 | 4 625 692 | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 109 903 323 | - | - | - | graf |
CPI FIM | 166.00 | 198.00 | 86 897 753 | 165.00 | 196.00 | 16 340 073 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 74 380 581 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 59 325 819 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 43 343 067 | - | - | - | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 32 111 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 31 185 375 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 29 881 317 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 24 330 250 | - | - | - | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 23 898 194 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 21 749 444 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 20 163 333 | - | - | - | graf |
PX FUT JUN10 | 1 120.00 | 1 181.00 | 9 220 300 | - | - | - | graf |
ECM | 285.00 | 307.00 | 8 745 175 | 288.00 | 310.00 | 1 449 834 | graf |
KITD, v likvidaci | 178.00 | 195.00 | 8 153 497 | 187.00 | 206.00 | 104 023 | graf |
PX FUT MAR10 | 1 124.00 | 1 182.00 | 6 602 100 | - | - | - | graf |
AAA AUTO | 13.00 | 14.00 | 4 269 303 | 14.00 | 14.00 | 3 143 908 | graf |
PX TS 1400 | 22.00 | 32.00 | 2 819 000 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 418 500 | 100 000.00 | 100 000.00 | 0 | graf |
ERBA FUT MAR10 | 669.00 | 740.00 | 1 740 800 | - | - | - | graf |
ERBA FUT JUN10 | 673.00 | 743.00 | 1 179 400 | - | - | - | graf |
GOLD TURBO LONG | 890.00 | 995.00 | 1 131 640 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 74.00 | 833 140 | - | - | - | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
CEZ FUT JUN10 | 869.00 | 917.00 | 614 200 | - | - | - | graf |
CEZ TL 500 | 38.00 | 45.00 | 491 400 | - | - | - | graf |
O2 TL 300 | 126.00 | 156.00 | 403 600 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 327 148 | - | - | - | graf |
BRENT TL+ | 53.00 | 69.00 | 264 600 | - | - | - | graf |
GOLD | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
CEZ FUT MAR10 | 875.00 | 918.00 | 177 000 | - | - | - | graf |
CEETX TL 1200 | 37.00 | 63.00 | 171 900 | - | - | - | graf |
GOLD TS 1319,6 | 372.00 | 493.00 | 164 500 | - | - | - | graf |
BRENT TL | 69.00 | 84.00 | 151 200 | - | - | - | graf |
PX INDEX CERT. | 110.00 | 118.00 | 114 520 | 112.00 | 118.00 | 372 924 | graf |
ERSTE TL 20,2 | 13.00 | 22.00 | 102 600 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 54.00 | 97 600 | - | - | - | graf |
BRENT TS 91,96 | 27.00 | 44.00 | 62 800 | - | - | - | graf |
TOMA | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 39 921 | - | - | - | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
VET ASSETS | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 6 880.00 | 0 | 6 801.00 | 7 500.00 | 272 601 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 350.00 | 1 500.00 | 60 420 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 500.00 | 0 | 4 500.00 | 4 800.00 | 186 622 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 684.00 | 731.00 | 0 | - | - | - | graf |
RDX | 331.00 | 363.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 688.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,70/11 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 444.00 | 477.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 291.00 | 317.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 174.00 | 193.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 80.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 76.00 | 0 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 74.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
PX TL 500 | 60.00 | 68.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 255.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 174.00 | 184.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 496.00 | 0 | - | - | - | graf |
WIG VB-AFT | 140.00 | 155.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 212.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 1 848.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 971.00 | 2 165.00 | 0 | - | - | - | graf |
EUROPA BONUS CZK | 5 680.00 | 6 098.00 | 0 | 5 965.00 | 6 042.00 | 0 | graf |
CROX INDEX CERT | 348.00 | 361.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 76.00 | 80.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 170.00 | 1 207.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 953.00 | 959.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CEZ BONUS 116 CAP | 887.00 | 923.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 444.00 | 465.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 352.00 | 377.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 368.00 | 393.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 098.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 010.00 | 1 099.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 262.00 | 269.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 376.00 | 402.00 | 0 | - | - | - | graf |
CEETX TL 800 | 142.00 | 167.00 | 0 | - | - | - | graf |
CECE OIL TL 500 | 159.00 | 183.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 107.00 | 0 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 233.00 | 0 | - | - | - | graf |
KB TL 1300 | 225.00 | 251.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 106.00 | 117.00 | 0 | - | - | - | graf |
CEZ TL 340 | 542.00 | 614.00 | 0 | - | - | - | graf |
PX TL 450 | 657.00 | 738.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 242.00 | 1 538.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 58.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 921.00 | 992.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 140.00 | 167.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 187.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 828.00 | 981.00 | 0 | - | - | - | graf |
SETX TL 850 | 96.00 | 104.00 | 0 | - | - | - | graf |
HTX TL 1800 | 445.00 | 528.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 315.00 | 322.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 426.00 | 1 488.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 807.00 | 1 923.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
INTEL CORP. | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
MCDONALDS CORP. | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
MICROSOFT CORP. | - | - | - | 527.00 | 554.00 | 639 064 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 249.00 | 259.00 | 658 747 | graf |
NOKIA CORP. | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | - | - | - | 960.00 | 990.00 | 1 012 603 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 480.00 | 599.00 | 7 141 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 198.00 | 237.00 | 64 571 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 200.00 | 31 167 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 525.00 | 38 136 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 370.00 | 2 100 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 249.00 | 955 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 231.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
KAROSERIA | - | - | - | 605.00 | 730.00 | 148 811 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 3 644 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 940.00 | 1 400.00 | 50 647 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 730.00 | 3 100.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 897.00 | 998.00 | 1 834 831 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 330.00 | 16 250 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 660.00 | 999.00 | 96 440 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 280.00 | 1 600.00 | 48 721 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 599.00 | 656.00 | 11 980 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 280.00 | 401.00 | 7 007 | graf |
METROSTAV | - | - | - | 742.00 | 965.00 | 67 574 | graf |
ARCELORMITTAL | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
POŠT.TISK.CENIN | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 300.00 | 79 027 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
TATRA | - | - | - | 132.00 | 146.00 | 798 050 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 269.00 | 48 410 | graf |
SETUZA | - | - | - | 61.00 | 72.00 | 4 414 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
SELGEN | - | - | - | 1 070.00 | 1 330.00 | 10 771 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?