Burza Praha souhrny dle akcií za měsíc 201002
Burza Praha souhrny dle akcií za měsíc 201002 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 855.00 | 932.00 | 12 383 306 105 | 862.00 | 929.00 | 228 755 645 | graf |
NWN | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
NWR | 171.00 | 203.00 | 3 518 914 628 | 174.00 | 200.00 | 164 033 990 | graf |
ERSTE GROUP BANK A | 656.00 | 742.00 | 4 753 484 016 | 669.00 | 744.00 | 137 946 149 | graf |
KOMERČNÍ BANKA | 3 500.00 | 3 819.00 | 7 134 230 089 | 3 576.00 | 3 823.00 | 98 639 471 | graf |
O2 C.R. | 424.00 | 453.00 | 3 754 367 272 | 430.00 | 451.00 | 97 413 410 | graf |
CETV | 500.00 | 560.00 | 1 159 083 017 | 500.00 | 556.00 | 24 678 264 | graf |
UNIPETROL | 135.00 | 144.00 | 957 614 216 | 134.00 | 144.00 | 18 612 900 | graf |
CPI FIM | 166.00 | 198.00 | 86 897 753 | 165.00 | 196.00 | 16 340 073 | graf |
VOLKSWAGEN AG | - | - | - | 1 660.00 | 1 845.00 | 12 340 721 | graf |
ARCELORMITTAL | - | - | - | 3 707.00 | 3 852.00 | 10 071 114 | graf |
PHILIP MORRIS ČR A | 9 650.00 | 10 300.00 | 415 898 410 | 9 611.00 | 10 288.00 | 6 014 836 | graf |
VIG | 880.00 | 948.00 | 129 188 266 | 888.00 | 950.00 | 4 625 692 | graf |
NOKIA CORP. | - | - | - | 245.00 | 263.00 | 3 778 506 | graf |
AAA AUTO | 13.00 | 14.00 | 4 269 303 | 14.00 | 14.00 | 3 143 908 | graf |
PFNONWOVENS | 423.00 | 457.00 | 184 133 769 | 430.00 | 453.00 | 2 492 400 | graf |
INTEL CORP. | - | - | - | 367.00 | 394.00 | 2 145 719 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 897.00 | 998.00 | 1 834 831 | graf |
ECM | 285.00 | 307.00 | 8 745 175 | 288.00 | 310.00 | 1 449 834 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 026 723 | graf |
ZENTIVA | - | - | - | 960.00 | 990.00 | 1 012 603 | graf |
TATRA | - | - | - | 132.00 | 146.00 | 798 050 | graf |
DEUTSCHE TELEKOM | - | - | - | 249.00 | 259.00 | 658 747 | graf |
MICROSOFT CORP. | - | - | - | 527.00 | 554.00 | 639 064 | graf |
VET ASSETS | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
PX INDEX CERT. | 110.00 | 118.00 | 114 520 | 112.00 | 118.00 | 372 924 | graf |
EXXON MOBIL CORP. | - | - | - | 1 246.00 | 1 280.00 | 297 788 | graf |
PRAŽSKÁ ENERGETIKA | 6 880.00 | 6 880.00 | 0 | 6 801.00 | 7 500.00 | 272 601 | graf |
TOMA | 640.00 | 640.00 | 53 494 | 600.00 | 700.00 | 211 399 | graf |
VČ PLYNÁRENSKÁ | 5 225.00 | 5 500.00 | 0 | 4 500.00 | 4 800.00 | 186 622 | graf |
KAROSERIA | - | - | - | 605.00 | 730.00 | 148 811 | graf |
JM PLYNÁRENSKÁ | - | - | - | 5 400.00 | 5 800.00 | 138 201 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 4 820.00 | 5 192.00 | 116 320 | graf |
KITD, v likvidaci | 178.00 | 195.00 | 8 153 497 | 187.00 | 206.00 | 104 023 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 660.00 | 999.00 | 96 440 | graf |
MCDONALDS CORP. | - | - | - | 1 169.00 | 1 224.00 | 84 611 | graf |
ŠMERAL BRNO | - | - | - | 226.00 | 300.00 | 79 027 | graf |
METROSTAV | - | - | - | 742.00 | 965.00 | 67 574 | graf |
AKRO OPF GLOBAL. | - | - | - | 198.00 | 237.00 | 64 571 | graf |
ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 350.00 | 1 500.00 | 60 420 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 940.00 | 1 400.00 | 50 647 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 280.00 | 1 600.00 | 48 721 | graf |
TESLA KARLÍN | - | - | - | 204.00 | 269.00 | 48 410 | graf |
PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 197.00 | 358.00 | 38 409 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 340.00 | 525.00 | 38 136 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 200.00 | 31 167 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 330.00 | 16 250 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 599.00 | 656.00 | 11 980 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 436.00 | 1 446.00 | 11 485 | graf |
SELGEN | - | - | - | 1 070.00 | 1 330.00 | 10 771 | graf |
LE CYGNE SPORT.GR. | - | - | - | 480.00 | 599.00 | 7 141 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 280.00 | 401.00 | 7 007 | graf |
Holcim (Česko) | - | - | - | 3 200.00 | 3 200.00 | 6 400 | graf |
SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 5 200.00 | 5 200.00 | 5 200 | graf |
SETUZA | - | - | - | 61.00 | 72.00 | 4 414 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 53.00 | 3 644 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 300.00 | 370.00 | 2 100 | graf |
RMS MEZZANINE | 1 150.00 | 1 150.00 | 3 450 | 900.00 | 966.00 | 1 800 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 249.00 | 955 | graf |
FAGRON | - | - | - | 65.00 | 65.00 | 0 | graf |
OHL ŽS | - | - | - | 2 760.00 | 2 760.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 486 574 232 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 23 898 194 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 418 500 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 32 111 278 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 274 008 103 | 10 000.00 | 10 000.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 430.00 | 430.00 | 0 | graf |
KDYNIUM | - | - | - | 4 900.00 | 4 900.00 | 0 | graf |
JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 730.00 | 3 100.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | 231.00 | 231.00 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 040.00 | 2 040.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 061 211 783 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 377 505 989 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 948 764 537 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 818 604 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 431 199 660 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 725 612 966 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,70/11 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 023 807 658 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 3 209 244 640 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 781 778 346 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 437 174 189 | 10 000.00 | 10 000.00 | 0 | graf |
EUROPA BONUS CZK | 5 680.00 | 6 098.00 | 0 | 5 965.00 | 6 042.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 243 819 244 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 1 088 252 074 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 5 282 914 456 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 363 999 544 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 550 941 956 | 10 000.00 | 10 000.00 | 0 | graf |
GOLD INDEX SHORT | 921.00 | 992.00 | 0 | - | - | - | graf |
CECE BANKING 450 | 140.00 | 167.00 | 0 | - | - | - | graf |
PTX TL 600 | 152.00 | 187.00 | 0 | - | - | - | graf |
ROTX TL 3700 | 828.00 | 981.00 | 0 | - | - | - | graf |
SETX TL 850 | 96.00 | 104.00 | 0 | - | - | - | graf |
HTX TL 1800 | 445.00 | 528.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 315.00 | 322.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 426.00 | 1 488.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 807.00 | 1 923.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 784.00 | 1 918.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CEZ FUT MAR10 | 875.00 | 918.00 | 177 000 | - | - | - | graf |
ERBA FUT MAR10 | 669.00 | 740.00 | 1 740 800 | - | - | - | graf |
PX FUT MAR10 | 1 124.00 | 1 182.00 | 6 602 100 | - | - | - | graf |
ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | - | - | - | graf |
KB DISC 2900 CAP | 262.00 | 269.00 | 0 | - | - | - | graf |
O2 DISC 550 CAP | 376.00 | 402.00 | 0 | - | - | - | graf |
CEETX TL 800 | 142.00 | 167.00 | 0 | - | - | - | graf |
CEETX TL 1200 | 37.00 | 63.00 | 171 900 | - | - | - | graf |
CEETX INDEX LONG | 352.00 | 377.00 | 0 | - | - | - | graf |
CEETX BON 1950 CAP | 368.00 | 393.00 | 0 | - | - | - | graf |
HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZ | 1 019.00 | 1 098.00 | 0 | - | - | - | graf |
TOP ČESKÝ BON CZII | 1 010.00 | 1 099.00 | 0 | - | - | - | graf |
VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 24 330 250 | - | - | - | graf |
CEZ FUT JUN10 | 869.00 | 917.00 | 614 200 | - | - | - | graf |
ERBA FUT JUN10 | 673.00 | 743.00 | 1 179 400 | - | - | - | graf |
PX FUT JUN10 | 1 120.00 | 1 181.00 | 9 220 300 | - | - | - | graf |
ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
BRENT TL | 69.00 | 84.00 | 151 200 | - | - | - | graf |
BRENT TL+ | 53.00 | 69.00 | 264 600 | - | - | - | graf |
CECE BANKING 200 | 206.00 | 233.00 | 0 | - | - | - | graf |
KB TL 1300 | 225.00 | 251.00 | 0 | - | - | - | graf |
CECE TEL TL 540 | 106.00 | 117.00 | 0 | - | - | - | graf |
CEZ TL 340 | 542.00 | 614.00 | 0 | - | - | - | graf |
PX TL 450 | 657.00 | 738.00 | 0 | - | - | - | graf |
NWR TL 50 | 1 242.00 | 1 538.00 | 0 | - | - | - | graf |
ERSTE TL 6,5 | 50.00 | 58.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 174.00 | 184.00 | 0 | - | - | - | graf |
CECE VB-AFT | 454.00 | 496.00 | 0 | - | - | - | graf |
WIG VB-AFT | 140.00 | 155.00 | 0 | - | - | - | graf |
BUX VB-AFT | 194.00 | 212.00 | 0 | - | - | - | graf |
ELEKTRINAGARVB-AFT | 95.00 | 96.00 | 0 | - | - | - | graf |
ELEKTGAR2VB-AFT | 95.00 | 96.00 | 39 921 | - | - | - | graf |
TOP5 ENERGY GARANT | 97.00 | 97.00 | 327 148 | - | - | - | graf |
BRENT TS 151,07 | 174.00 | 193.00 | 0 | - | - | - | graf |
PX BONUS 125 CAP | 74.00 | 80.00 | 0 | - | - | - | graf |
PX BONUS 114+ | 70.00 | 76.00 | 0 | - | - | - | graf |
GOLD TS 1319,6 | 372.00 | 493.00 | 164 500 | - | - | - | graf |
ERSTE TL 20,2 | 13.00 | 22.00 | 102 600 | - | - | - | graf |
BRENT TS 91,96 | 27.00 | 44.00 | 62 800 | - | - | - | graf |
CEZ BONUS 116 CAP | 887.00 | 923.00 | 0 | - | - | - | graf |
O2 BONUS 116 CAP | 444.00 | 465.00 | 0 | - | - | - | graf |
PX TS 1400 | 22.00 | 32.00 | 2 819 000 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 4,30/10 | 101.00 | 101.00 | 109 903 323 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 21 749 444 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMODITY PLUS | 953.00 | 959.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 348.00 | 361.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 76.00 | 80.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 1 170.00 | 1 207.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 648.00 | 688.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
ALT ENERG GAR II | 98.00 | 99.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 669.00 | 1 848.00 | 0 | - | - | - | graf |
CHINA BONUS III | 1 971.00 | 2 165.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 74 380 581 | - | - | - | graf |
CEZ TL 500 | 38.00 | 45.00 | 491 400 | - | - | - | graf |
PX TL 500 | 60.00 | 68.00 | 0 | - | - | - | graf |
O2 TL 200 | 226.00 | 255.00 | 0 | - | - | - | graf |
O2 TL 300 | 126.00 | 156.00 | 403 600 | - | - | - | graf |
UNIPETROL TL 70 | 64.00 | 74.00 | 0 | - | - | - | graf |
UNIPETROL TL 90 | 45.00 | 54.00 | 97 600 | - | - | - | graf |
CECE OIL TL 500 | 159.00 | 183.00 | 0 | - | - | - | graf |
HZL RBCZ 4,45/11 | 100.00 | 100.00 | 31 185 375 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
PX BONUS 127 CAP | 119.00 | 120.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 99.00 | 104.00 | 0 | - | - | - | graf |
GOLD SHARK GAR CZK | 102.00 | 107.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 106.00 | 106.00 | 309 060 441 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CTX | 444.00 | 477.00 | 0 | - | - | - | graf |
HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
CECEXT | 291.00 | 317.00 | 0 | - | - | - | graf |
HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 204 011 480 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 43 343 067 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 890.00 | 995.00 | 1 131 640 | - | - | - | graf |
ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 66.00 | 74.00 | 833 140 | - | - | - | graf |
GOLD | 2 028.00 | 2 134.00 | 206 000 | - | - | - | graf |
DJ EURO STOXX 50 | 684.00 | 731.00 | 0 | - | - | - | graf |
RDX | 331.00 | 363.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 59 325 819 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 29 881 317 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 20 163 333 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?