Burza Praha souhrny dle akcií za měsíc 201202
Burza Praha souhrny dle akcií za měsíc 201202 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
AAA AUTO | 18.00 | 19.00 | 8 143 082 | 18.00 | 19.00 | 6 347 220 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 12 398 958 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 185.00 | 231.00 | 26 170 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 226.00 | 14 554 | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 330.00 | 3 432 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 70.00 | 891 | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 107.00 | 117.00 | 342 560 | - | - | - | graf |
BRENT INDEX SHORT | 942.00 | 1 078.00 | 0 | - | - | - | graf |
BRENT TL | 150.00 | 170.00 | 0 | - | - | - | graf |
BRENT TL+ | 135.00 | 155.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 73.00 | 99.00 | 555 165 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 215.00 | 1 360.00 | 21 041 | graf |
CECE BONUS III | 1 716.00 | 1 812.00 | 0 | - | - | - | graf |
CECE VB-AFT | 420.00 | 443.00 | 0 | - | - | - | graf |
CECEXT | 265.00 | 272.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 303.00 | 314.00 | 0 | - | - | - | graf |
CEETX TL 800 | 114.00 | 126.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 137.00 | 171.00 | 957 201 075 | 137.00 | 169.00 | 83 124 592 | graf |
CEZ FUT JUN12 | 765.00 | 805.00 | 158 000 | - | - | - | graf |
CEZ FUT MAR12 | 775.00 | 820.00 | 322 500 | - | - | - | graf |
CEZ TL 450 | 335.00 | 388.00 | 0 | - | - | - | graf |
CEZ TL 520 | 265.00 | 318.00 | 212 000 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 266.00 | 0 | - | - | - | graf |
CEZ TS 980 | 140.00 | 197.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 88.00 | 129.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 56.00 | 90.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 32.00 | 58.00 | 14 630 | - | - | - | graf |
CEZ WARPUT 600 | 22.00 | 30.00 | 94 680 | - | - | - | graf |
CEZ WARPUT 670 | 40.00 | 53.00 | 0 | - | - | - | graf |
CPI FIM | 92.00 | 119.00 | 45 108 531 | 97.00 | 117.00 | 11 698 523 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CROX INDEX CERT | 235.00 | 244.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 901.00 | 923.00 | 0 | - | - | - | graf |
CTX | 384.00 | 406.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 100.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 600.00 | 501 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 836.00 | 870.00 | 539 080 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 349.00 | 20 460 | graf |
ČEZ | 788.00 | 840.00 | 10 612 374 888 | 780.00 | 838.00 | 138 531 814 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 179 061 625 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 40 090 378 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 670.00 | 1 733.00 | 168 000 | - | - | - | graf |
DAX INDEX SHORT | 1 312.00 | 1 391.00 | 0 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
DJ EURO STOXX 50 | 624.00 | 638.00 | 0 | - | - | - | graf |
E4U | 70.00 | 73.00 | 1 647 610 | 70.00 | 75.00 | 201 023 | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 577.00 | 1 660.00 | 12 618 | graf |
ERBA FUT JUN12 | 439.00 | 483.00 | 92 500 | - | - | - | graf |
ERBA FUT MAR12 | 440.00 | 483.00 | 46 500 | - | - | - | graf |
ERSTE BON 425 CAP | 410.00 | 417.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 38.00 | 39.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
ERSTE TL 220 | 221.00 | 282.00 | 146 030 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 40.00 | 19 056 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 80.00 | 261 033 | - | - | - | graf |
ERSTE WARCALL 370 | 120.00 | 166.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 96.00 | 138.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 76.00 | 113.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 19.00 | 37 872 | - | - | - | graf |
ERSTE WARPUT 330 | 18.00 | 27.00 | 534 784 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 201.00 | 355 044 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
FAGRON | - | - | - | 77.00 | 77.00 | 0 | graf |
FORTUNA | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
GOLD | 3 255.00 | 3 362.00 | 1 754 780 | - | - | - | graf |
GOLD INDEX SHORT | 516.00 | 557.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 100.00 | 2 199.00 | 421 300 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 313 552 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 49 984 784 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 099.00 | 2 214.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 174.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 497.00 | 514.00 | 450 212 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 1 085.00 | 1 179.00 | 32 550 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 855 761 067 | - | - | - | graf |
KAROSERIA | - | - | - | 790.00 | 800.00 | 92 800 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
KITD, v likvidaci | 197.00 | 233.00 | 209 965 632 | 200.00 | 236.00 | 4 210 620 | graf |
KOMB BON 3600CAP | 3 457.00 | 3 508.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 513.00 | 3 622.00 | 1 094 210 | - | - | - | graf |
KOMB DISC 3500CAP | 313.00 | 323.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 324.00 | 337.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 158.00 | 185.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 128.00 | 155.00 | 133 140 | - | - | - | graf |
KOMB TS 4200 | 33.00 | 45.00 | 4 646 | - | - | - | graf |
KOMB TS 4500 | 64.00 | 91.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 55.00 | 70.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 40.00 | 52.00 | 336 560 | - | - | - | graf |
KOMB WARCALL 3900 | 28.00 | 37.00 | 30 910 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 16.00 | 177 900 | - | - | - | graf |
KOMB WARPUT 2900 | 17.00 | 26.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 860.00 | 6 236 606 852 | 3 585.00 | 3 868.00 | 45 803 534 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 901.00 | 6 230 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 401.00 | 1 560 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 150.00 | 1 300.00 | 39 220 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
METROSTAV | - | - | - | 850.00 | 940.00 | 172 868 | graf |
MICROSOFT CORP. | - | - | - | 560.00 | 586.00 | 915 729 | graf |
NOKIA CORP. | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
NWN | - | - | - | 136.00 | 152.00 | 54 582 | graf |
NWR | 143.00 | 164.00 | 1 875 007 283 | 142.00 | 164.00 | 94 717 144 | graf |
NWR BON 155CAP | 143.00 | 150.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 141.00 | 154.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 13.00 | 14.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
NWR TL 80 | 63.00 | 85.00 | 0 | - | - | - | graf |
NWR TL 95 | 48.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 24.00 | 38.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 20.00 | 33.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 14.00 | 25.00 | 785 720 | - | - | - | graf |
O2 C.R. | 366.00 | 407.00 | 4 435 860 306 | 368.00 | 404.00 | 97 190 185 | graf |
O2 TL 230 | 136.00 | 176.00 | 0 | - | - | - | graf |
O2 TL 270 | 96.00 | 135.00 | 81 404 | - | - | - | graf |
O2 TS 500 | 91.00 | 131.00 | 0 | - | - | - | graf |
O2 TS 540 | 131.00 | 171.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 20.00 | 42.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 9.00 | 23.00 | 429 660 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 11.00 | 21 860 | - | - | - | graf |
O2 WARPUT 310 | 14.00 | 27.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 46.00 | 0 | - | - | - | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 090.00 | 26 000 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PFNONWOVENS | 446.00 | 460.00 | 249 772 529 | 447.00 | 460.00 | 5 573 483 | graf |
PHILIP MORRIS ČR A | 11 403.00 | 11 700.00 | 234 007 289 | 11 598.00 | 11 850.00 | 8 750 120 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 656.00 | 3 151 | graf |
PRAZSKE SLUZBY | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 900.00 | 8 300.00 | 202 207 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 130.00 | 6 300.00 | 37 488 | graf |
PX FUT JUN12 | 968.00 | 1 014.00 | 2 873 750 | - | - | - | graf |
PX FUT MAR12 | 971.00 | 1 016.00 | 2 391 750 | - | - | - | graf |
PX INDEX CERT. | 95.00 | 103.00 | 200 400 | 89.00 | 99.00 | 101 828 | graf |
RDX | 377.00 | 402.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 6 032 | 1.00 | 1.00 | 27 494 | graf |
ROTX INDEX LONG | 1 527.00 | 1 624.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 497.00 | 518.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 1 310.00 | 1 539.00 | 15 776 | graf |
SETX INDEX LONG | 215.00 | 220.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 9 500.00 | 9 550.00 | 9 550 | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 550.00 | 29 994 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 40.00 | 44.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 357 607 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 216 680 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 521 887 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 158 669 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 067 632 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 743 566 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 466 214 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 760 497 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 892 576 693 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 54 911 667 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 316 929 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 362 756 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 047 101 350 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 209 076 437 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 251 037 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 129 804 512 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 394 764 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 464 557 670 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 008 238 422 | 10 000.00 | 10 000.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 236.00 | 300.00 | 26 335 | graf |
TATRA | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 389.00 | 217 199 | graf |
TOMA | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
UNIPETROL | 167.00 | 175.00 | 232 210 778 | 167.00 | 174.00 | 7 093 017 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 10 300.00 | 41 200 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 1 750.00 | 88 771 | graf |
VET ASSETS | 5.00 | 6.00 | 8 646 | 5.00 | 6.00 | 101 970 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
VIG | 821.00 | 885.00 | 287 317 229 | 829.00 | 877.00 | 4 444 002 | graf |
VÍTKOVICE | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 270.00 | 15 920 | graf |
VOLKSWAGEN AG | - | - | - | 3 090.00 | 3 230.00 | 8 879 805 | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 010.00 | 10 010.00 | 10 010 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?