Burza Praha souhrny dle akcií za měsíc 201202
Burza Praha souhrny dle akcií za měsíc 201202 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 788.00 | 840.00 | 10 612 374 888 | 780.00 | 838.00 | 138 531 814 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 521 887 817 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 860.00 | 6 236 606 852 | 3 585.00 | 3 868.00 | 45 803 534 | graf |
ERSTE GROUP BANK A | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 892 576 693 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 366.00 | 407.00 | 4 435 860 306 | 368.00 | 404.00 | 97 190 185 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 316 929 530 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 209 076 437 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 008 238 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 760 497 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 357 607 631 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 143.00 | 164.00 | 1 875 007 283 | 142.00 | 164.00 | 94 717 144 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 466 214 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 362 756 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 158 669 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 067 632 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 047 101 350 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 137.00 | 171.00 | 957 201 075 | 137.00 | 169.00 | 83 124 592 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 855 761 067 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 743 566 948 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 464 557 670 | - | - | - | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 394 764 936 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 821.00 | 885.00 | 287 317 229 | 829.00 | 877.00 | 4 444 002 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 251 037 169 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 446.00 | 460.00 | 249 772 529 | 447.00 | 460.00 | 5 573 483 | graf |
PHILIP MORRIS ČR A | 11 403.00 | 11 700.00 | 234 007 289 | 11 598.00 | 11 850.00 | 8 750 120 | graf |
UNIPETROL | 167.00 | 175.00 | 232 210 778 | 167.00 | 174.00 | 7 093 017 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 216 680 744 | 10 000.00 | 10 000.00 | 0 | graf |
KITD, v likvidaci | 197.00 | 233.00 | 209 965 632 | 200.00 | 236.00 | 4 210 620 | graf |
ČS 3,50/12 | 100.00 | 100.00 | 179 061 625 | - | - | - | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 129 804 512 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
FORTUNA | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 54 911 667 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 49 984 784 | - | - | - | graf |
CPI FIM | 92.00 | 119.00 | 45 108 531 | 97.00 | 117.00 | 11 698 523 | graf |
ČS VAR/13 | 100.00 | 100.00 | 40 090 378 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 12 398 958 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 8 143 082 | 18.00 | 19.00 | 6 347 220 | graf |
PX FUT JUN12 | 968.00 | 1 014.00 | 2 873 750 | - | - | - | graf |
PX FUT MAR12 | 971.00 | 1 016.00 | 2 391 750 | - | - | - | graf |
GOLD | 3 255.00 | 3 362.00 | 1 754 780 | - | - | - | graf |
E4U | 70.00 | 73.00 | 1 647 610 | 70.00 | 75.00 | 201 023 | graf |
KOMB BON 3800CAP | 3 513.00 | 3 622.00 | 1 094 210 | - | - | - | graf |
NWR WARCALL 165 | 14.00 | 25.00 | 785 720 | - | - | - | graf |
BRENT TS 151,07 | 73.00 | 99.00 | 555 165 | - | - | - | graf |
ERSTE WARPUT 330 | 18.00 | 27.00 | 534 784 | - | - | - | graf |
O2 WARCALL 430 | 9.00 | 23.00 | 429 660 | - | - | - | graf |
GOLD TURBO LONG | 2 100.00 | 2 199.00 | 421 300 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 201.00 | 355 044 | - | - | - | graf |
BRENT CRUDE OIL | 107.00 | 117.00 | 342 560 | - | - | - | graf |
KOMB WARCALL 3600 | 40.00 | 52.00 | 336 560 | - | - | - | graf |
CEZ FUT MAR12 | 775.00 | 820.00 | 322 500 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 313 552 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 80.00 | 261 033 | - | - | - | graf |
CEZ TL 520 | 265.00 | 318.00 | 212 000 | - | - | - | graf |
PX INDEX CERT. | 95.00 | 103.00 | 200 400 | 89.00 | 99.00 | 101 828 | graf |
KOMB WARPUT 2600 | 11.00 | 16.00 | 177 900 | - | - | - | graf |
DAX INDEX LONG | 1 670.00 | 1 733.00 | 168 000 | - | - | - | graf |
CEZ FUT JUN12 | 765.00 | 805.00 | 158 000 | - | - | - | graf |
ERSTE TL 220 | 221.00 | 282.00 | 146 030 | - | - | - | graf |
KOMB TL 2300 | 128.00 | 155.00 | 133 140 | - | - | - | graf |
TOMA | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
CEZ WARPUT 600 | 22.00 | 30.00 | 94 680 | - | - | - | graf |
ERBA FUT JUN12 | 439.00 | 483.00 | 92 500 | - | - | - | graf |
O2 TL 270 | 96.00 | 135.00 | 81 404 | - | - | - | graf |
ERBA FUT MAR12 | 440.00 | 483.00 | 46 500 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 19.00 | 37 872 | - | - | - | graf |
KOMB WARCALL 3900 | 28.00 | 37.00 | 30 910 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 11.00 | 21 860 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 40.00 | 19 056 | - | - | - | graf |
CEZ WARCALL 900 | 32.00 | 58.00 | 14 630 | - | - | - | graf |
PRAZSKE SLUZBY | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
VET ASSETS | 5.00 | 6.00 | 8 646 | 5.00 | 6.00 | 101 970 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 6 032 | 1.00 | 1.00 | 27 494 | graf |
KOMB TS 4200 | 33.00 | 45.00 | 4 646 | - | - | - | graf |
O2 TS 500 | 91.00 | 131.00 | 0 | - | - | - | graf |
O2 TS 540 | 131.00 | 171.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 38.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 56.00 | 90.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 88.00 | 129.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 20.00 | 42.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 40.00 | 53.00 | 0 | - | - | - | graf |
NWR TL 80 | 63.00 | 85.00 | 0 | - | - | - | graf |
NWR TL 95 | 48.00 | 70.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 457.00 | 3 508.00 | 0 | - | - | - | graf |
O2 TL 230 | 136.00 | 176.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 64.00 | 91.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 141.00 | 154.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 55.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 20.00 | 33.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 24.00 | 38.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 17.00 | 26.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 46.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 14.00 | 27.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 76.00 | 113.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 96.00 | 138.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 120.00 | 166.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 13.00 | 14.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 158.00 | 185.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 410.00 | 417.00 | 0 | - | - | - | graf |
CEZ TS 980 | 140.00 | 197.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 324.00 | 337.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 266.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 313.00 | 323.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 143.00 | 150.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 450 | 335.00 | 388.00 | 0 | - | - | - | graf |
DAX INDEX SHORT | 1 312.00 | 1 391.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 942.00 | 1 078.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 527.00 | 1 624.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 010.00 | 10 010.00 | 10 010 | graf |
CEETX TL 800 | 114.00 | 126.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 303.00 | 314.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 174.00 | 0 | - | - | - | graf |
CECE VB-AFT | 420.00 | 443.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 516.00 | 557.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 215.00 | 220.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
BRENT TL | 150.00 | 170.00 | 0 | - | - | - | graf |
BRENT TL+ | 135.00 | 155.00 | 0 | - | - | - | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 9 500.00 | 9 550.00 | 9 550 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 577.00 | 1 660.00 | 12 618 | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 1 085.00 | 1 179.00 | 32 550 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 10 300.00 | 41 200 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 384.00 | 406.00 | 0 | - | - | - | graf |
CECEXT | 265.00 | 272.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 716.00 | 1 812.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 099.00 | 2 214.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 235.00 | 244.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 40.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 901.00 | 923.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 497.00 | 518.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 624.00 | 638.00 | 0 | - | - | - | graf |
RDX | 377.00 | 402.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXXON MOBIL CORP. | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
INTEL CORP. | - | - | - | 497.00 | 514.00 | 450 212 | graf |
MCDONALDS CORP. | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
MICROSOFT CORP. | - | - | - | 560.00 | 586.00 | 915 729 | graf |
VOLKSWAGEN AG | - | - | - | 3 090.00 | 3 230.00 | 8 879 805 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
ŠMERAL BRNO | - | - | - | 236.00 | 300.00 | 26 335 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 090.00 | 26 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 185.00 | 231.00 | 26 170 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 226.00 | 14 554 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 150.00 | 1 300.00 | 39 220 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 901.00 | 6 230 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 401.00 | 1 560 | graf |
METROSTAV | - | - | - | 850.00 | 940.00 | 172 868 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 656.00 | 3 151 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 900.00 | 8 300.00 | 202 207 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 130.00 | 6 300.00 | 37 488 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 600.00 | 501 | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 330.00 | 3 432 | graf |
KAROSERIA | - | - | - | 790.00 | 800.00 | 92 800 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 70.00 | 891 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 215.00 | 1 360.00 | 21 041 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 100.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 836.00 | 870.00 | 539 080 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 349.00 | 20 460 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 550.00 | 29 994 | graf |
SELGEN | - | - | - | 1 310.00 | 1 539.00 | 15 776 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 1 750.00 | 88 771 | graf |
VÍTKOVICE | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 270.00 | 15 920 | graf |
FAGRON | - | - | - | 77.00 | 77.00 | 0 | graf |
TATRA | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 389.00 | 217 199 | graf |
NWN | - | - | - | 136.00 | 152.00 | 54 582 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?