Burza Praha souhrny dle akcií za měsíc 201202
Burza Praha souhrny dle akcií za měsíc 201202 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 11 403.00 | 11 700.00 | 234 007 289 | 11 598.00 | 11 850.00 | 8 750 120 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 010.00 | 10 010.00 | 10 010 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 047 101 350 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 216 680 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 521 887 817 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 394 764 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 209 076 437 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 129 804 512 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 760 497 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 357 607 631 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 008 238 422 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 251 037 169 | 10 000.00 | 10 000.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 10 300.00 | 41 200 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 067 632 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 316 929 530 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 743 566 948 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 466 214 872 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 362 756 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 158 669 054 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 892 576 693 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 9 500.00 | 9 550.00 | 9 550 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 100.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 900.00 | 8 300.00 | 202 207 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 130.00 | 6 300.00 | 37 488 | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 860.00 | 6 236 606 852 | 3 585.00 | 3 868.00 | 45 803 534 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 090.00 | 3 230.00 | 8 879 805 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 090.00 | 26 000 | graf |
MCDONALDS CORP. | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 1 750.00 | 88 771 | graf |
EXXON MOBIL CORP. | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 577.00 | 1 660.00 | 12 618 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 656.00 | 3 151 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 550.00 | 29 994 | graf |
SELGEN | - | - | - | 1 310.00 | 1 539.00 | 15 776 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 215.00 | 1 360.00 | 21 041 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 150.00 | 1 300.00 | 39 220 | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 1 085.00 | 1 179.00 | 32 550 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 901.00 | 6 230 | graf |
METROSTAV | - | - | - | 850.00 | 940.00 | 172 868 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 836.00 | 870.00 | 539 080 | graf |
VIG | 821.00 | 885.00 | 287 317 229 | 829.00 | 877.00 | 4 444 002 | graf |
KAROSERIA | - | - | - | 790.00 | 800.00 | 92 800 | graf |
ČEZ | 788.00 | 840.00 | 10 612 374 888 | 780.00 | 838.00 | 138 531 814 | graf |
TOMA | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
PRAZSKE SLUZBY | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
MICROSOFT CORP. | - | - | - | 560.00 | 586.00 | 915 729 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 600.00 | 501 | graf |
INTEL CORP. | - | - | - | 497.00 | 514.00 | 450 212 | graf |
PFNONWOVENS | 446.00 | 460.00 | 249 772 529 | 447.00 | 460.00 | 5 573 483 | graf |
ERSTE GROUP BANK A | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
VÍTKOVICE | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 401.00 | 1 560 | graf |
O2 C.R. | 366.00 | 407.00 | 4 435 860 306 | 368.00 | 404.00 | 97 190 185 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 389.00 | 217 199 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 349.00 | 20 460 | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 330.00 | 3 432 | graf |
ŠMERAL BRNO | - | - | - | 236.00 | 300.00 | 26 335 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 270.00 | 15 920 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
KITD, v likvidaci | 197.00 | 233.00 | 209 965 632 | 200.00 | 236.00 | 4 210 620 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 226.00 | 14 554 | graf |
AKRO OPF GLOBAL. | - | - | - | 185.00 | 231.00 | 26 170 | graf |
UNIPETROL | 167.00 | 175.00 | 232 210 778 | 167.00 | 174.00 | 7 093 017 | graf |
NWR | 143.00 | 164.00 | 1 875 007 283 | 142.00 | 164.00 | 94 717 144 | graf |
CETV | 137.00 | 171.00 | 957 201 075 | 137.00 | 169.00 | 83 124 592 | graf |
NWN | - | - | - | 136.00 | 152.00 | 54 582 | graf |
TATRA | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
NOKIA CORP. | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
FORTUNA | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
CPI FIM | 92.00 | 119.00 | 45 108 531 | 97.00 | 117.00 | 11 698 523 | graf |
PX INDEX CERT. | 95.00 | 103.00 | 200 400 | 89.00 | 99.00 | 101 828 | graf |
FAGRON | - | - | - | 77.00 | 77.00 | 0 | graf |
E4U | 70.00 | 73.00 | 1 647 610 | 70.00 | 75.00 | 201 023 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 70.00 | 891 | graf |
AAA AUTO | 18.00 | 19.00 | 8 143 082 | 18.00 | 19.00 | 6 347 220 | graf |
VET ASSETS | 5.00 | 6.00 | 8 646 | 5.00 | 6.00 | 101 970 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 6 032 | 1.00 | 1.00 | 27 494 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 49 984 784 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CECE BONUS III | 1 716.00 | 1 812.00 | 0 | - | - | - | graf |
CHINA BONUS III | 2 099.00 | 2 214.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 235.00 | 244.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 40.00 | 44.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 901.00 | 923.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 497.00 | 518.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 100.00 | 2 199.00 | 421 300 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 384.00 | 406.00 | 0 | - | - | - | graf |
CECEXT | 265.00 | 272.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 54 911 667 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 107.00 | 117.00 | 342 560 | - | - | - | graf |
GOLD | 3 255.00 | 3 362.00 | 1 754 780 | - | - | - | graf |
DJ EURO STOXX 50 | 624.00 | 638.00 | 0 | - | - | - | graf |
RDX | 377.00 | 402.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 201.00 | 355 044 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 73.00 | 99.00 | 555 165 | - | - | - | graf |
BRENT TL | 150.00 | 170.00 | 0 | - | - | - | graf |
BRENT TL+ | 135.00 | 155.00 | 0 | - | - | - | graf |
CEETX TL 800 | 114.00 | 126.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 303.00 | 314.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 179 061 625 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 40 090 378 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 167.00 | 174.00 | 0 | - | - | - | graf |
CECE VB-AFT | 420.00 | 443.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 313 552 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 516.00 | 557.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 215.00 | 220.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 670.00 | 1 733.00 | 168 000 | - | - | - | graf |
DAX INDEX SHORT | 1 312.00 | 1 391.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 942.00 | 1 078.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 527.00 | 1 624.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
CEZ FUT MAR12 | 775.00 | 820.00 | 322 500 | - | - | - | graf |
ERBA FUT MAR12 | 440.00 | 483.00 | 46 500 | - | - | - | graf |
PX FUT MAR12 | 971.00 | 1 016.00 | 2 391 750 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 12 398 958 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 855 761 067 | - | - | - | graf |
NWR BON 155CAP | 143.00 | 150.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
CEZ TL 450 | 335.00 | 388.00 | 0 | - | - | - | graf |
CEZ TL 520 | 265.00 | 318.00 | 212 000 | - | - | - | graf |
KOMB DISC 3800CAP | 324.00 | 337.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 266.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 313.00 | 323.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 221.00 | 282.00 | 146 030 | - | - | - | graf |
CEZ TS 980 | 140.00 | 197.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 128.00 | 155.00 | 133 140 | - | - | - | graf |
NWR DISC 155CAP | 13.00 | 14.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 158.00 | 185.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 410.00 | 417.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 40.00 | 19 056 | - | - | - | graf |
NWR TL 80 | 63.00 | 85.00 | 0 | - | - | - | graf |
NWR TL 95 | 48.00 | 70.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 457.00 | 3 508.00 | 0 | - | - | - | graf |
O2 TL 230 | 136.00 | 176.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 513.00 | 3 622.00 | 1 094 210 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 80.00 | 261 033 | - | - | - | graf |
O2 TL 270 | 96.00 | 135.00 | 81 404 | - | - | - | graf |
KOMB TS 4500 | 64.00 | 91.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 141.00 | 154.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 33.00 | 45.00 | 4 646 | - | - | - | graf |
O2 TS 500 | 91.00 | 131.00 | 0 | - | - | - | graf |
O2 TS 540 | 131.00 | 171.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 38.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 56.00 | 90.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 32.00 | 58.00 | 14 630 | - | - | - | graf |
CEZ WARCALL 750 | 88.00 | 129.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 20.00 | 42.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 9.00 | 23.00 | 429 660 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 11.00 | 21 860 | - | - | - | graf |
CEZ WARPUT 670 | 40.00 | 53.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 22.00 | 30.00 | 94 680 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 19.00 | 37 872 | - | - | - | graf |
ERSTE WARPUT 330 | 18.00 | 27.00 | 534 784 | - | - | - | graf |
KOMB WARPUT 2900 | 17.00 | 26.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 11.00 | 16.00 | 177 900 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 46.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 14.00 | 27.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 76.00 | 113.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 96.00 | 138.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 120.00 | 166.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 28.00 | 37.00 | 30 910 | - | - | - | graf |
KOMB WARCALL 3600 | 40.00 | 52.00 | 336 560 | - | - | - | graf |
KOMB WARCALL 3300 | 55.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 20.00 | 33.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 14.00 | 25.00 | 785 720 | - | - | - | graf |
NWR WARCALL 140 | 24.00 | 38.00 | 0 | - | - | - | graf |
CEZ FUT JUN12 | 765.00 | 805.00 | 158 000 | - | - | - | graf |
ERBA FUT JUN12 | 439.00 | 483.00 | 92 500 | - | - | - | graf |
PX FUT JUN12 | 968.00 | 1 014.00 | 2 873 750 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 464 557 670 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?