Burza Praha souhrny dle akcií za měsíc 201202
Burza Praha souhrny dle akcií za měsíc 201202 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 403.00 | 11 700.00 | 234 007 289 | 11 598.00 | 11 850.00 | 8 750 120 | graf |
VČ PLYNÁRENSKÁ | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 10 300.00 | 41 200 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 9 500.00 | 9 550.00 | 9 550 | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 860.00 | 6 236 606 852 | 3 585.00 | 3 868.00 | 45 803 534 | graf |
KOMB BON 3800CAP | 3 513.00 | 3 622.00 | 1 094 210 | - | - | - | graf |
KOMB BON 3600CAP | 3 457.00 | 3 508.00 | 0 | - | - | - | graf |
GOLD | 3 255.00 | 3 362.00 | 1 754 780 | - | - | - | graf |
CHINA BONUS III | 2 099.00 | 2 214.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 2 100.00 | 2 199.00 | 421 300 | - | - | - | graf |
CECE BONUS III | 1 716.00 | 1 812.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 670.00 | 1 733.00 | 168 000 | - | - | - | graf |
ROTX INDEX LONG | 1 527.00 | 1 624.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 577.00 | 1 660.00 | 12 618 | graf |
DAX INDEX SHORT | 1 312.00 | 1 391.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 199.00 | 1 199.00 | 0 | 1 085.00 | 1 179.00 | 32 550 | graf |
BRENT INDEX SHORT | 942.00 | 1 078.00 | 0 | - | - | - | graf |
PX FUT MAR12 | 971.00 | 1 016.00 | 2 391 750 | - | - | - | graf |
PX FUT JUN12 | 968.00 | 1 014.00 | 2 873 750 | - | - | - | graf |
CSS INDEX CERT | 901.00 | 923.00 | 0 | - | - | - | graf |
VIG | 821.00 | 885.00 | 287 317 229 | 829.00 | 877.00 | 4 444 002 | graf |
ČEZ | 788.00 | 840.00 | 10 612 374 888 | 780.00 | 838.00 | 138 531 814 | graf |
CEZ FUT MAR12 | 775.00 | 820.00 | 322 500 | - | - | - | graf |
CEZ FUT JUN12 | 765.00 | 805.00 | 158 000 | - | - | - | graf |
TOMA | 688.00 | 692.00 | 100 952 | 689.00 | 695.00 | 121 155 | graf |
DJ EURO STOXX 50 | 624.00 | 638.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 516.00 | 557.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 515.00 | 551.00 | 13 096 | 600.00 | 700.00 | 50 752 | graf |
S-BOX DIMAX | 497.00 | 518.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 441.00 | 500.00 | 5 792 365 519 | 443.00 | 506.00 | 320 805 216 | graf |
ERBA FUT MAR12 | 440.00 | 483.00 | 46 500 | - | - | - | graf |
ERBA FUT JUN12 | 439.00 | 483.00 | 92 500 | - | - | - | graf |
PFNONWOVENS | 446.00 | 460.00 | 249 772 529 | 447.00 | 460.00 | 5 573 483 | graf |
CECE VB-AFT | 420.00 | 443.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 410.00 | 417.00 | 0 | - | - | - | graf |
O2 C.R. | 366.00 | 407.00 | 4 435 860 306 | 368.00 | 404.00 | 97 190 185 | graf |
CTX | 384.00 | 406.00 | 0 | - | - | - | graf |
RDX | 377.00 | 402.00 | 0 | - | - | - | graf |
CEZ TL 450 | 335.00 | 388.00 | 0 | - | - | - | graf |
VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
KOMB DISC 3800CAP | 324.00 | 337.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 313.00 | 323.00 | 0 | - | - | - | graf |
CEZ TL 520 | 265.00 | 318.00 | 212 000 | - | - | - | graf |
CEETX INDEX LONG | 303.00 | 314.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 221.00 | 282.00 | 146 030 | - | - | - | graf |
CECEXT | 265.00 | 272.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 209.00 | 266.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 235.00 | 244.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 197.00 | 233.00 | 209 965 632 | 200.00 | 236.00 | 4 210 620 | graf |
SETX INDEX LONG | 215.00 | 220.00 | 0 | - | - | - | graf |
EUR/CZK TL 23,100 | 158.00 | 201.00 | 355 044 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
CEZ TS 980 | 140.00 | 197.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 158.00 | 185.00 | 0 | - | - | - | graf |
O2 TL 230 | 136.00 | 176.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 175.00 | 232 210 778 | 167.00 | 174.00 | 7 093 017 | graf |
INDUSTRY BASKET | 167.00 | 174.00 | 0 | - | - | - | graf |
O2 TS 540 | 131.00 | 171.00 | 0 | - | - | - | graf |
CETV | 137.00 | 171.00 | 957 201 075 | 137.00 | 169.00 | 83 124 592 | graf |
BRENT TL | 150.00 | 170.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 120.00 | 166.00 | 0 | - | - | - | graf |
NWR | 143.00 | 164.00 | 1 875 007 283 | 142.00 | 164.00 | 94 717 144 | graf |
BRENT TL+ | 135.00 | 155.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 128.00 | 155.00 | 133 140 | - | - | - | graf |
NWR BON 165CAP | 141.00 | 154.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 143.00 | 150.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 96.00 | 138.00 | 0 | - | - | - | graf |
O2 TL 270 | 96.00 | 135.00 | 81 404 | - | - | - | graf |
O2 TS 500 | 91.00 | 131.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 88.00 | 129.00 | 0 | - | - | - | graf |
CEETX TL 800 | 114.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 92.00 | 119.00 | 45 108 531 | 97.00 | 117.00 | 11 698 523 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 107.00 | 117.00 | 342 560 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 76.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 3 209 076 437 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 98.00 | 103.00 | 71 405 791 | 99.00 | 103.00 | 8 952 505 | graf |
BONUS GARANT CZK | 103.00 | 103.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 95.00 | 103.00 | 200 400 | 89.00 | 99.00 | 101 828 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 49 984 784 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 3 008 238 422 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 067 632 578 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 316 929 530 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 251 037 169 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 54 911 667 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 158 669 054 | 10 000.00 | 10 000.00 | 0 | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 12 398 958 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 855 761 067 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 5 653 134 000 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 2 357 607 631 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 2 760 497 311 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 179 061 625 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 216 680 744 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 521 887 817 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 78 761 333 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 40 090 378 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 047 101 350 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 129 804 512 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 77 027 700 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 010.00 | 10 010.00 | 10 010 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 464 557 670 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 313 552 | - | - | - | graf |
BRENT TS 151,07 | 73.00 | 99.00 | 555 165 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 4 892 576 693 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 466 214 872 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 362 756 325 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 394 764 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 743 566 948 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 64.00 | 91.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 56.00 | 90.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
NWR TL 80 | 63.00 | 85.00 | 0 | - | - | - | graf |
ERSTE TS 520 | 59.00 | 80.00 | 261 033 | - | - | - | graf |
E4U | 70.00 | 73.00 | 1 647 610 | 70.00 | 75.00 | 201 023 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
NWR TL 95 | 48.00 | 70.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 55.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 32.00 | 58.00 | 14 630 | - | - | - | graf |
CEZ WARPUT 670 | 40.00 | 53.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 40.00 | 52.00 | 336 560 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 29.00 | 46.00 | 0 | - | - | - | graf |
KOMB TS 4200 | 33.00 | 45.00 | 4 646 | - | - | - | graf |
SRX INDEX CERT | 40.00 | 44.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 20.00 | 42.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 39.00 | 41.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE TS 480 | 40.00 | 40.00 | 19 056 | - | - | - | graf |
ERSTE DISC 415CAP | 38.00 | 39.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 24.00 | 38.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 28.00 | 37.00 | 30 910 | - | - | - | graf |
NWR WARCALL 150 | 20.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 22.00 | 30.00 | 94 680 | - | - | - | graf |
ERSTE WARPUT 330 | 18.00 | 27.00 | 534 784 | - | - | - | graf |
O2 WARPUT 310 | 14.00 | 27.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 17.00 | 26.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
NWR WARCALL 165 | 14.00 | 25.00 | 785 720 | - | - | - | graf |
O2 WARCALL 430 | 9.00 | 23.00 | 429 660 | - | - | - | graf |
ERSTE WARPUT 290 | 12.00 | 19.00 | 37 872 | - | - | - | graf |
AAA AUTO | 18.00 | 19.00 | 8 143 082 | 18.00 | 19.00 | 6 347 220 | graf |
KOMB WARPUT 2600 | 11.00 | 16.00 | 177 900 | - | - | - | graf |
NWR DISC 170CAP | 13.00 | 15.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 13.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 3.00 | 11.00 | 21 860 | - | - | - | graf |
VET ASSETS | 5.00 | 6.00 | 8 646 | 5.00 | 6.00 | 101 970 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 6 032 | 1.00 | 1.00 | 27 494 | graf |
SELGEN | - | - | - | 1 310.00 | 1 539.00 | 15 776 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 401.00 | 1 550.00 | 29 994 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 9 000.00 | 10 333.00 | 47 222 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 1 690.00 | 1 750.00 | 88 771 | graf |
VÍTKOVICE | - | - | - | 436.00 | 448.00 | 1 366 068 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 225.00 | 270.00 | 15 920 | graf |
FAGRON | - | - | - | 77.00 | 77.00 | 0 | graf |
TATRA | - | - | - | 114.00 | 120.00 | 1 542 022 | graf |
TESLA KARLÍN | - | - | - | 351.00 | 389.00 | 217 199 | graf |
Holcim (Česko) | - | - | - | 3 000.00 | 3 350.00 | 30 009 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 501.00 | 600.00 | 501 | graf |
ATAS NÁCHOD | - | - | - | 264.00 | 330.00 | 3 432 | graf |
KAROSERIA | - | - | - | 790.00 | 800.00 | 92 800 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 70.00 | 891 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 215.00 | 1 360.00 | 21 041 | graf |
CUKROVAR VRBÁTKY | - | - | - | 8 100.00 | 8 100.00 | 0 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 836.00 | 870.00 | 539 080 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 341.00 | 349.00 | 20 460 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 150.00 | 1 300.00 | 39 220 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 866.00 | 901.00 | 6 230 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 390.00 | 401.00 | 1 560 | graf |
METROSTAV | - | - | - | 850.00 | 940.00 | 172 868 | graf |
POŠT.TISK.CENIN | - | - | - | 1 550.00 | 1 656.00 | 3 151 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 900.00 | 8 300.00 | 202 207 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 130.00 | 6 300.00 | 37 488 | graf |
ŠMERAL BRNO | - | - | - | 236.00 | 300.00 | 26 335 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 030.00 | 3 200.00 | 57 570 | graf |
OHL ŽS | - | - | - | 2 600.00 | 3 090.00 | 26 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 185.00 | 231.00 | 26 170 | graf |
AKRO OPF PROG.SPOL | - | - | - | 186.00 | 226.00 | 14 554 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 222.00 | 229.00 | 1 882 650 | graf |
NWN | - | - | - | 136.00 | 152.00 | 54 582 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 104.00 | 108.00 | 2 929 098 | graf |
EXXON MOBIL CORP. | - | - | - | 1 588.00 | 1 635.00 | 303 429 | graf |
INTEL CORP. | - | - | - | 497.00 | 514.00 | 450 212 | graf |
MCDONALDS CORP. | - | - | - | 1 867.00 | 1 922.00 | 1 231 271 | graf |
MICROSOFT CORP. | - | - | - | 560.00 | 586.00 | 915 729 | graf |
VOLKSWAGEN AG | - | - | - | 3 090.00 | 3 230.00 | 8 879 805 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?