Burza Praha souhrny dle akcií za měsíc 201208
Burza Praha souhrny dle akcií za měsíc 201208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 161.00 | 11 501.00 | 152 125 125 | 11 240.00 | 11 450.00 | 4 852 661 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 11 000.00 | 109 168 | 11 200.00 | 11 500.00 | 11 200 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 886.00 | 6 882 702 044 | 3 525.00 | 3 870.00 | 42 311 014 | graf |
KOMB BON 3800CAP | 3 757.00 | 3 793.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 589.00 | 3 595.00 | 0 | - | - | - | graf |
GOLD | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 987.00 | 2 086.00 | 614 100 | - | - | - | graf |
DAX INDEX LONG | 1 686.00 | 1 757.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 749.00 | 1 870.00 | 632 175 | graf |
ROTX INDEX LONG | 1 347.00 | 1 430.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 999.00 | 29 373 | graf |
PX FUT SEP12 | 888.00 | 962.00 | 4 437 790 | - | - | - | graf |
CSS INDEX CERT | 830.00 | 844.00 | 0 | - | - | - | graf |
VIG | 764.00 | 843.00 | 121 877 440 | 771.00 | 842.00 | 3 779 438 | graf |
ČEZ | 695.00 | 776.00 | 7 273 892 479 | 694.00 | 767.00 | 140 235 536 | graf |
CEZ FUT SEP12 | 710.00 | 765.00 | 1 060 500 | - | - | - | graf |
TOMA | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
GOLD INDEX SHORT | 569.00 | 626.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 580.00 | 617.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
S-BOX DIMAX | 485.00 | 496.00 | 0 | - | - | - | graf |
PFNONWOVENS | 444.00 | 454.00 | 74 554 273 | 445.00 | 454.00 | 3 130 631 | graf |
CECE VB-AFT | 406.00 | 434.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 415.00 | 424.00 | 0 | - | - | - | graf |
O2 C.R. | 391.00 | 419.00 | 3 317 532 248 | 391.00 | 417.00 | 86 373 873 | graf |
ERSTE GROUP BANK A | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
ERBA FUT SEP12 | 359.00 | 409.00 | 307 400 | - | - | - | graf |
CTX | 345.00 | 372.00 | 0 | - | - | - | graf |
RDX | 347.00 | 371.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 346.00 | 365.00 | 0 | - | - | - | graf |
CEZ TL 450 | 273.00 | 351.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
KOMB DISC 3500CAP | 334.00 | 345.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 218.00 | 299.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 278.00 | 292.00 | 0 | - | - | - | graf |
CEZ TL 520 | 201.00 | 279.00 | 240 500 | - | - | - | graf |
CECEXT | 250.00 | 264.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 222.00 | 232.00 | 0 | - | - | - | graf |
CEZ TS 980 | 148.00 | 230.00 | 0 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 166.00 | 198.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 190.00 | 193.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 136.00 | 186.00 | 0 | - | - | - | graf |
O2 TL 230 | 157.00 | 183.00 | 0 | - | - | - | graf |
BRENT TL | 154.00 | 172.00 | 168 360 | - | - | - | graf |
UNIPETROL | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
KOMB TL 2300 | 135.00 | 167.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 155.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 151.00 | 0 | - | - | - | graf |
O2 TL 270 | 116.00 | 142.00 | 106 344 | - | - | - | graf |
O2 TS 540 | 113.00 | 141.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 112.00 | 120.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 1 264 033 125 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
CETV | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 93.00 | 109.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 365 106 617 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 503 108 150 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
O2 TS 500 | 73.00 | 101.00 | 17 566 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 259 424 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 096 539 311 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 81 931 300 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 8 463 350 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 022 080 619 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 679 254 497 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 030 750 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 182 529 067 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 129 417 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 754 164 967 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 179 226 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 249 883 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 525 346 811 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 106 175 016 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 483 771 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 298 177 943 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 121 178 306 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 13 123 477 | - | - | - | graf |
NWR | 87.00 | 99.00 | 458 093 162 | 88.00 | 99.00 | 33 218 573 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 046 633 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 145 079 045 | 10 000.00 | 10 000.00 | 0 | graf |
NWR BON 155CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
FORTUNA | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
PX INDEX CERT. | 89.00 | 96.00 | 0 | 91.00 | 91.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 357 874 881 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 904 829 401 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 502 650 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 38.00 | 71.00 | 24 719 | - | - | - | graf |
E4U | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 49.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 67.00 | 0 | - | - | - | graf |
KITD, v likvidaci | 55.00 | 66.00 | 47 040 209 | 57.00 | 67.00 | 2 994 345 | graf |
CEZ WARCALL 750 | 28.00 | 58.00 | 0 | - | - | - | graf |
CPI FIM | 49.00 | 54.00 | 18 668 482 | 50.00 | 55.00 | 5 929 440 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 32.00 | 49.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 45.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 11.00 | 38.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 33.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 20.00 | 31.00 | 1 885 930 | - | - | - | graf |
O2 WARCALL 390 | 19.00 | 30.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 29.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 12.00 | 27.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 26.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
AAA AUTO | 18.00 | 21.00 | 11 151 959 | 18.00 | 21.00 | 5 237 898 | graf |
O2 WARPUT 350 | 11.00 | 19.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 3.00 | 15.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 5.00 | 14.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 3.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 7.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 2.00 | 6.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 5.00 | 0 | - | - | - | graf |
VET ASSETS | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
O2 WARCALL 470 | 2.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 2.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
SELGEN | - | - | - | 1 450.00 | 1 570.00 | 5 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
ŠMERAL BRNO | - | - | - | 257.00 | 315.00 | 24 413 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 301.00 | 3 311 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 830 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 320.00 | 58 160 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 451.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
KAROSERIA | - | - | - | 705.00 | 711.00 | 264 706 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 101.00 | 14 906 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 230.00 | 57 163 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 350.00 | 36 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 763.00 | 824.00 | 834 614 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 397.00 | 397.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 120.00 | 22 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 905.00 | 13 350 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 395.00 | 90 396 | graf |
METROSTAV | - | - | - | 617.00 | 669.00 | 180 303 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 901.00 | 8 050.00 | 80 050 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
OHL ŽS | - | - | - | 3 140.00 | 3 150.00 | 3 149 | graf |
AKRO OPF GLOBAL. | - | - | - | 240.00 | 245.00 | 54 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 231.00 | 232.00 | 31 162 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 231.00 | 758 004 | graf |
NWN | - | - | - | 92.00 | 104.00 | 39 034 | graf |
EXXON MOBIL CORP. | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
INTEL CORP. | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
MCDONALDS CORP. | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
MICROSOFT CORP. | - | - | - | 599.00 | 612.00 | 173 696 | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
30.04. 20:36 zoufale (laik, Akcie ORCO Property Group)
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?