Burza Praha souhrny dle akcií za měsíc 201208
Burza Praha souhrny dle akcií za měsíc 201208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 350.00 | 36 400 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 11 000.00 | 109 168 | 11 200.00 | 11 500.00 | 11 200 | graf |
PHILIP MORRIS ČR A | 11 161.00 | 11 501.00 | 152 125 125 | 11 240.00 | 11 450.00 | 4 852 661 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 81 931 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 259 424 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 096 539 311 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 145 079 045 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 502 650 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 357 874 881 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 022 080 619 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 046 633 885 | 10 000.00 | 10 000.00 | 0 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 754 164 967 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 503 108 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 365 106 617 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 904 829 401 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 249 883 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 525 346 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 298 177 943 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 179 226 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 129 417 611 | 10 000.00 | 10 000.00 | 0 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 901.00 | 8 050.00 | 80 050 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 886.00 | 6 882 702 044 | 3 525.00 | 3 870.00 | 42 311 014 | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
OHL ŽS | - | - | - | 3 140.00 | 3 150.00 | 3 149 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 749.00 | 1 870.00 | 632 175 | graf |
MCDONALDS CORP. | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
EXXON MOBIL CORP. | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
SELGEN | - | - | - | 1 450.00 | 1 570.00 | 5 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 230.00 | 57 163 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 120.00 | 22 400 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 999.00 | 29 373 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 905.00 | 13 350 | graf |
VIG | 764.00 | 843.00 | 121 877 440 | 771.00 | 842.00 | 3 779 438 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 763.00 | 824.00 | 834 614 | graf |
ČEZ | 695.00 | 776.00 | 7 273 892 479 | 694.00 | 767.00 | 140 235 536 | graf |
KAROSERIA | - | - | - | 705.00 | 711.00 | 264 706 | graf |
TOMA | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
METROSTAV | - | - | - | 617.00 | 669.00 | 180 303 | graf |
MICROSOFT CORP. | - | - | - | 599.00 | 612.00 | 173 696 | graf |
PRAZSKE SLUZBY | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
INTEL CORP. | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
PFNONWOVENS | 444.00 | 454.00 | 74 554 273 | 445.00 | 454.00 | 3 130 631 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 451.00 | 0 | graf |
O2 C.R. | 391.00 | 419.00 | 3 317 532 248 | 391.00 | 417.00 | 86 373 873 | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
ERSTE GROUP BANK A | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 397.00 | 397.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 395.00 | 90 396 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 320.00 | 58 160 | graf |
ŠMERAL BRNO | - | - | - | 257.00 | 315.00 | 24 413 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 301.00 | 3 311 | graf |
AKRO OPF GLOBAL. | - | - | - | 240.00 | 245.00 | 54 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 231.00 | 232.00 | 31 162 | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 231.00 | 758 004 | graf |
UNIPETROL | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
CETV | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
NWN | - | - | - | 92.00 | 104.00 | 39 034 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 101.00 | 14 906 | graf |
NWR | 87.00 | 99.00 | 458 093 162 | 88.00 | 99.00 | 33 218 573 | graf |
FORTUNA | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
PX INDEX CERT. | 89.00 | 96.00 | 0 | 91.00 | 91.00 | 0 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 830 | graf |
NOKIA CORP. | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
E4U | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
KITD, v likvidaci | 55.00 | 66.00 | 47 040 209 | 57.00 | 67.00 | 2 994 345 | graf |
CPI FIM | 49.00 | 54.00 | 18 668 482 | 50.00 | 55.00 | 5 929 440 | graf |
AAA AUTO | 18.00 | 21.00 | 11 151 959 | 18.00 | 21.00 | 5 237 898 | graf |
VET ASSETS | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
RMS MEZZANINE | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 987.00 | 2 086.00 | 614 100 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 485.00 | 496.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 345.00 | 372.00 | 0 | - | - | - | graf |
CECEXT | 250.00 | 264.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 8 463 350 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 112.00 | 120.00 | 0 | - | - | - | graf |
GOLD | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 580.00 | 617.00 | 0 | - | - | - | graf |
RDX | 347.00 | 371.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
BRENT TS 151,07 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 151.00 | 0 | - | - | - | graf |
CECE VB-AFT | 406.00 | 434.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 679 254 497 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 222.00 | 232.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 33.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 830.00 | 844.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 1 264 033 125 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT TL | 154.00 | 172.00 | 168 360 | - | - | - | graf |
BRENT TL+ | 137.00 | 155.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 030 750 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 182 529 067 | - | - | - | graf |
NWR BON 155CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
CEZ TL 450 | 273.00 | 351.00 | 0 | - | - | - | graf |
CEZ TL 520 | 201.00 | 279.00 | 240 500 | - | - | - | graf |
KOMB DISC 3800CAP | 346.00 | 365.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 218.00 | 299.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 334.00 | 345.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 136.00 | 186.00 | 0 | - | - | - | graf |
CEZ TS 980 | 148.00 | 230.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 135.00 | 167.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 166.00 | 198.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 415.00 | 424.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 589.00 | 3 595.00 | 0 | - | - | - | graf |
O2 TL 230 | 157.00 | 183.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 757.00 | 3 793.00 | 0 | - | - | - | graf |
O2 TL 270 | 116.00 | 142.00 | 106 344 | - | - | - | graf |
KOMB TS 4500 | 38.00 | 71.00 | 24 719 | - | - | - | graf |
NWR BON 165CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
O2 TS 500 | 73.00 | 101.00 | 17 566 | - | - | - | graf |
O2 TS 540 | 113.00 | 141.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 26.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 28.00 | 58.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 19.00 | 30.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 3.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 11.00 | 38.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 3.00 | 15.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 5.00 | 14.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 12.00 | 27.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 3.00 | 10.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 5.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 11.00 | 19.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 2.00 | 6.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 29.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 45.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 67.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 20.00 | 31.00 | 1 885 930 | - | - | - | graf |
KOMB WARCALL 3600 | 32.00 | 49.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 49.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 2.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
CEZ FUT SEP12 | 710.00 | 765.00 | 1 060 500 | - | - | - | graf |
ERBA FUT SEP12 | 359.00 | 409.00 | 307 400 | - | - | - | graf |
PX FUT SEP12 | 888.00 | 962.00 | 4 437 790 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 483 771 | - | - | - | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 121 178 306 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 106 175 016 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
CEETX TL 800 | 93.00 | 109.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 278.00 | 292.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 13 123 477 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 569.00 | 626.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 190.00 | 193.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 686.00 | 1 757.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 347.00 | 1 430.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 15:33 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 14:42 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
30.04. 14:36 Povolení financování od EU... (capitalism, Akcie ČEZ)
30.04. 13:58 Padá hvězda něco si přej (Heřmánek, Akcie MONETA Money Bank)
30.04. 13:46 Akcie bank (Šakal, Akcie ČEZ)
30.04. 13:39 Akcie bank (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?