Burza Praha souhrny dle akcií za měsíc 201208
Burza Praha souhrny dle akcií za měsíc 201208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 046 633 885 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 695.00 | 776.00 | 7 273 892 479 | 694.00 | 767.00 | 140 235 536 | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 886.00 | 6 882 702 044 | 3 525.00 | 3 870.00 | 42 311 014 | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 503 108 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 129 417 611 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 391.00 | 419.00 | 3 317 532 248 | 391.00 | 417.00 | 86 373 873 | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 298 177 943 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 679 254 497 | - | - | - | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 525 346 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 502 650 242 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 365 106 617 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 1 264 033 125 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 179 226 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 145 079 045 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 096 539 311 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 022 080 619 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 904 829 401 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 754 164 967 | 10 000.00 | 10 000.00 | 0 | graf |
NWR | 87.00 | 99.00 | 458 093 162 | 88.00 | 99.00 | 33 218 573 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 357 874 881 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 259 424 220 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 249 883 389 | 10 000.00 | 10 000.00 | 0 | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 182 529 067 | - | - | - | graf |
CETV | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
PHILIP MORRIS ČR A | 11 161.00 | 11 501.00 | 152 125 125 | 11 240.00 | 11 450.00 | 4 852 661 | graf |
VIG | 764.00 | 843.00 | 121 877 440 | 771.00 | 842.00 | 3 779 438 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 121 178 306 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 106 175 016 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 81 931 300 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
PFNONWOVENS | 444.00 | 454.00 | 74 554 273 | 445.00 | 454.00 | 3 130 631 | graf |
UNIPETROL | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
KITD, v likvidaci | 55.00 | 66.00 | 47 040 209 | 57.00 | 67.00 | 2 994 345 | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 483 771 | - | - | - | graf |
CPI FIM | 49.00 | 54.00 | 18 668 482 | 50.00 | 55.00 | 5 929 440 | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 13 123 477 | - | - | - | graf |
AAA AUTO | 18.00 | 21.00 | 11 151 959 | 18.00 | 21.00 | 5 237 898 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 8 463 350 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 030 750 | - | - | - | graf |
PX FUT SEP12 | 888.00 | 962.00 | 4 437 790 | - | - | - | graf |
KOMB WARCALL 3900 | 20.00 | 31.00 | 1 885 930 | - | - | - | graf |
CEZ FUT SEP12 | 710.00 | 765.00 | 1 060 500 | - | - | - | graf |
E4U | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
GOLD TURBO LONG | 1 987.00 | 2 086.00 | 614 100 | - | - | - | graf |
ERBA FUT SEP12 | 359.00 | 409.00 | 307 400 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
CEZ TL 520 | 201.00 | 279.00 | 240 500 | - | - | - | graf |
BRENT TL | 154.00 | 172.00 | 168 360 | - | - | - | graf |
TOMA | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 11 000.00 | 109 168 | 11 200.00 | 11 500.00 | 11 200 | graf |
O2 TL 270 | 116.00 | 142.00 | 106 344 | - | - | - | graf |
BRENT TS 151,07 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
KOMB TS 4500 | 38.00 | 71.00 | 24 719 | - | - | - | graf |
O2 TS 500 | 73.00 | 101.00 | 17 566 | - | - | - | graf |
VET ASSETS | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
PRAZSKE SLUZBY | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 749.00 | 1 870.00 | 632 175 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 999.00 | 29 373 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
CTX | 345.00 | 372.00 | 0 | - | - | - | graf |
CECEXT | 250.00 | 264.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 151.00 | 0 | - | - | - | graf |
CECE VB-AFT | 406.00 | 434.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 485.00 | 496.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 222.00 | 232.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 33.00 | 0 | - | - | - | graf |
CSS INDEX CERT | 830.00 | 844.00 | 0 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 112.00 | 120.00 | 0 | - | - | - | graf |
GOLD | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 580.00 | 617.00 | 0 | - | - | - | graf |
RDX | 347.00 | 371.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 89.00 | 96.00 | 0 | 91.00 | 91.00 | 0 | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
O2 TS 540 | 113.00 | 141.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 26.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 28.00 | 58.00 | 0 | - | - | - | graf |
O2 WARCALL 390 | 19.00 | 30.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 7.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 3.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 11.00 | 38.00 | 0 | - | - | - | graf |
CEZ WARPUT 600 | 3.00 | 15.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 5.00 | 14.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 12.00 | 27.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 3.00 | 10.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 5.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 11.00 | 19.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 2.00 | 6.00 | 0 | - | - | - | graf |
ERSTE WARCALL 450 | 14.00 | 29.00 | 0 | - | - | - | graf |
ERSTE WARCALL 410 | 24.00 | 45.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 67.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 346.00 | 365.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 218.00 | 299.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 334.00 | 345.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 136.00 | 186.00 | 0 | - | - | - | graf |
CEZ TS 980 | 148.00 | 230.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 135.00 | 167.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 166.00 | 198.00 | 0 | - | - | - | graf |
ERSTE BON 425 CAP | 415.00 | 424.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 589.00 | 3 595.00 | 0 | - | - | - | graf |
O2 TL 230 | 157.00 | 183.00 | 0 | - | - | - | graf |
KOMB BON 3800CAP | 3 757.00 | 3 793.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 155.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 569.00 | 626.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 190.00 | 193.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 1 686.00 | 1 757.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 1 347.00 | 1 430.00 | 0 | - | - | - | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 93.00 | 109.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 278.00 | 292.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
NWR BON 165CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 32.00 | 49.00 | 0 | - | - | - | graf |
KOMB WARCALL 3300 | 49.00 | 70.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 2.00 | 0 | - | - | - | graf |
NWR BON 155CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
CEZ TL 450 | 273.00 | 351.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 231.00 | 758 004 | graf |
NWN | - | - | - | 92.00 | 104.00 | 39 034 | graf |
EXXON MOBIL CORP. | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
INTEL CORP. | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
MCDONALDS CORP. | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
MICROSOFT CORP. | - | - | - | 599.00 | 612.00 | 173 696 | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 301.00 | 3 311 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
OHL ŽS | - | - | - | 3 140.00 | 3 150.00 | 3 149 | graf |
AKRO OPF GLOBAL. | - | - | - | 240.00 | 245.00 | 54 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 231.00 | 232.00 | 31 162 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 120.00 | 22 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 905.00 | 13 350 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 395.00 | 90 396 | graf |
METROSTAV | - | - | - | 617.00 | 669.00 | 180 303 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 901.00 | 8 050.00 | 80 050 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 451.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
KAROSERIA | - | - | - | 705.00 | 711.00 | 264 706 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 101.00 | 14 906 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 230.00 | 57 163 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 350.00 | 36 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 763.00 | 824.00 | 834 614 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 397.00 | 397.00 | 0 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
SELGEN | - | - | - | 1 450.00 | 1 570.00 | 5 800 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 257.00 | 315.00 | 24 413 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 830 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 320.00 | 58 160 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
29.04. 21:58 Vladirýmovič Pujčmin .. ukáže devalvační (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?