Burza Praha souhrny dle akcií za měsíc 201208
Burza Praha souhrny dle akcií za měsíc 201208 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 11 161.00 | 11 501.00 | 152 125 125 | 11 240.00 | 11 450.00 | 4 852 661 | graf |
VČ PLYNÁRENSKÁ | 9 800.00 | 11 000.00 | 109 168 | 11 200.00 | 11 500.00 | 11 200 | graf |
SM PLYNÁRENSKÁ | 8 874.00 | 8 874.00 | 0 | 7 777.00 | 8 888.00 | 25 553 | graf |
KOMB BON 3800CAP | 3 757.00 | 3 793.00 | 0 | - | - | - | graf |
KOMB BON 3600CAP | 3 589.00 | 3 595.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 3 575.00 | 3 886.00 | 6 882 702 044 | 3 525.00 | 3 870.00 | 42 311 014 | graf |
GOLD | 3 246.00 | 3 321.00 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 532.00 | 2 540.00 | 254 000 | - | - | - | graf |
OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 987.00 | 2 086.00 | 614 100 | - | - | - | graf |
DAX INDEX LONG | 1 686.00 | 1 757.00 | 0 | - | - | - | graf |
ENERGOAQUA | 1 500.00 | 1 500.00 | 0 | 1 749.00 | 1 870.00 | 632 175 | graf |
ROTX INDEX LONG | 1 347.00 | 1 430.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 140.00 | 1 140.00 | 0 | 800.00 | 999.00 | 29 373 | graf |
BRENT INDEX SHORT | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
PX FUT SEP12 | 888.00 | 962.00 | 4 437 790 | - | - | - | graf |
CSS INDEX CERT | 830.00 | 844.00 | 0 | - | - | - | graf |
VIG | 764.00 | 843.00 | 121 877 440 | 771.00 | 842.00 | 3 779 438 | graf |
CEZ FUT SEP12 | 710.00 | 765.00 | 1 060 500 | - | - | - | graf |
ČEZ | 695.00 | 776.00 | 7 273 892 479 | 694.00 | 767.00 | 140 235 536 | graf |
TOMA | 670.00 | 680.00 | 121 380 | 665.00 | 670.00 | 30 015 | graf |
DJ EURO STOXX 50 | 580.00 | 617.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 569.00 | 626.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 552.00 | 591.00 | 6 625 | 591.00 | 591.00 | 0 | graf |
S-BOX DIMAX | 485.00 | 496.00 | 0 | - | - | - | graf |
PFNONWOVENS | 444.00 | 454.00 | 74 554 273 | 445.00 | 454.00 | 3 130 631 | graf |
ERSTE BON 425 CAP | 415.00 | 424.00 | 0 | - | - | - | graf |
CECE VB-AFT | 406.00 | 434.00 | 0 | - | - | - | graf |
O2 C.R. | 391.00 | 419.00 | 3 317 532 248 | 391.00 | 417.00 | 86 373 873 | graf |
ERSTE GROUP BANK A | 359.00 | 411.00 | 2 116 564 274 | 362.00 | 410.00 | 111 883 171 | graf |
ERBA FUT SEP12 | 359.00 | 409.00 | 307 400 | - | - | - | graf |
VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
RDX | 347.00 | 371.00 | 0 | - | - | - | graf |
KOMB DISC 3800CAP | 346.00 | 365.00 | 0 | - | - | - | graf |
CTX | 345.00 | 372.00 | 0 | - | - | - | graf |
KOMB DISC 3500CAP | 334.00 | 345.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 278.00 | 292.00 | 0 | - | - | - | graf |
CEZ TL 450 | 273.00 | 351.00 | 0 | - | - | - | graf |
CECEXT | 250.00 | 264.00 | 0 | - | - | - | graf |
CROX INDEX CERT | 222.00 | 232.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 218.00 | 299.00 | 0 | - | - | - | graf |
CEZ TL 520 | 201.00 | 279.00 | 240 500 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 190.00 | 193.00 | 0 | - | - | - | graf |
UNIPETROL | 167.00 | 170.00 | 74 069 914 | 165.00 | 170.00 | 1 352 100 | graf |
KOMB TL 2000 | 166.00 | 198.00 | 0 | - | - | - | graf |
O2 TL 230 | 157.00 | 183.00 | 0 | - | - | - | graf |
BRENT TL | 154.00 | 172.00 | 168 360 | - | - | - | graf |
CEZ TS 980 | 148.00 | 230.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 140.00 | 151.00 | 0 | - | - | - | graf |
BRENT TL+ | 137.00 | 155.00 | 0 | - | - | - | graf |
ERSTE TL 220 | 136.00 | 186.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 135.00 | 167.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.00 | 117.00 | 1 264 033 125 | - | - | - | graf |
HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
O2 TL 270 | 116.00 | 142.00 | 106 344 | - | - | - | graf |
HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
O2 TS 540 | 113.00 | 141.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 112.00 | 120.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 5,80/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 7 769 767 | 100 000.00 | 100 000.00 | 0 | graf |
HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 1 365 106 617 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 4 503 108 150 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 259 424 220 | 10 000.00 | 10 000.00 | 0 | graf |
CETV | 101.00 | 114.00 | 159 415 523 | 103.00 | 114.00 | 16 294 832 | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 096 539 311 | 10 000.00 | 10 000.00 | 0 | graf |
SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 81 931 300 | 10 000.00 | 10 000.00 | 0 | graf |
SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 8 463 350 | - | - | - | graf |
SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 1 022 080 619 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 1 679 254 497 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 100.00 | 100.00 | 6 030 750 | - | - | - | graf |
JTFG I 6,40/14 | 100.00 | 100.00 | 182 529 067 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 4 129 417 611 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 754 164 967 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 1 179 226 389 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 249 883 389 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 525 346 811 | 10 000.00 | 10 000.00 | 0 | graf |
ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS VAR/13 | 100.00 | 100.00 | 106 175 016 | - | - | - | graf |
HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 100.00 | 100.00 | 89 081 574 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 21 483 771 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 2 298 177 943 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 1,75/15 | 99.00 | 99.00 | 121 178 306 | - | - | - | graf |
HZL RBCZ 4,30/13 | 99.00 | 99.00 | 13 123 477 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 9 046 633 885 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 145 079 045 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 357 874 881 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 904 829 401 | 10 000.00 | 10 000.00 | 0 | graf |
CEETX TL 800 | 93.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 502 650 242 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 0,00/14 | 91.00 | 91.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
PX INDEX CERT. | 89.00 | 96.00 | 0 | 91.00 | 91.00 | 0 | graf |
NWR BON 155CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
FORTUNA | 88.00 | 96.00 | 76 867 035 | 90.00 | 95.00 | 9 635 006 | graf |
NWR BON 165CAP | 88.00 | 98.00 | 0 | - | - | - | graf |
NWR | 87.00 | 99.00 | 458 093 162 | 88.00 | 99.00 | 33 218 573 | graf |
BRENT TS 151,07 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
O2 TS 500 | 73.00 | 101.00 | 17 566 | - | - | - | graf |
HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
E4U | 68.00 | 70.00 | 912 414 | 69.00 | 71.00 | 158 153 | graf |
KITD, v likvidaci | 55.00 | 66.00 | 47 040 209 | 57.00 | 67.00 | 2 994 345 | graf |
ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
CPI FIM | 49.00 | 54.00 | 18 668 482 | 50.00 | 55.00 | 5 929 440 | graf |
KOMB WARCALL 3300 | 49.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
ERSTE WARCALL 370 | 40.00 | 67.00 | 0 | - | - | - | graf |
KOMB TS 4500 | 38.00 | 71.00 | 24 719 | - | - | - | graf |
ERSTE DISC 440CAP | 36.00 | 40.00 | 0 | - | - | - | graf |
ERSTE DISC 415CAP | 35.00 | 39.00 | 0 | - | - | - | graf |
KOMB WARCALL 3600 | 32.00 | 49.00 | 0 | - | - | - | graf |
SRX INDEX CERT | 32.00 | 33.00 | 0 | - | - | - | graf |
CEZ WARCALL 750 | 28.00 | 58.00 | 0 | - | - | - | graf |
ECM | 26.00 | 26.00 | 0 | - | - | 0 | graf |
ERSTE WARCALL 410 | 24.00 | 45.00 | 0 | - | - | - | graf |
KOMB WARCALL 3900 | 20.00 | 31.00 | 1 885 930 | - | - | - | graf |
O2 WARCALL 390 | 19.00 | 30.00 | 0 | - | - | - | graf |
AAA AUTO | 18.00 | 21.00 | 11 151 959 | 18.00 | 21.00 | 5 237 898 | graf |
ERSTE WARCALL 450 | 14.00 | 29.00 | 0 | - | - | - | graf |
ERSTE WARPUT 330 | 12.00 | 27.00 | 0 | - | - | - | graf |
O2 WARPUT 350 | 11.00 | 19.00 | 0 | - | - | - | graf |
CEZ WARPUT 670 | 11.00 | 38.00 | 0 | - | - | - | graf |
CEZ WARCALL 820 | 11.00 | 26.00 | 0 | - | - | - | graf |
NWR DISC 155CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
NWR DISC 170CAP | 9.00 | 10.00 | 0 | - | - | - | graf |
ERSTE WARPUT 290 | 5.00 | 14.00 | 0 | - | - | - | graf |
O2 WARCALL 430 | 4.00 | 7.00 | 0 | - | - | - | graf |
VET ASSETS | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
CEZ WARPUT 600 | 3.00 | 15.00 | 0 | - | - | - | graf |
KOMB WARPUT 2900 | 3.00 | 10.00 | 0 | - | - | - | graf |
CEZ WARCALL 900 | 3.00 | 8.00 | 0 | - | - | - | graf |
O2 WARPUT 310 | 2.00 | 6.00 | 0 | - | - | - | graf |
O2 WARCALL 470 | 2.00 | 3.00 | 0 | - | - | - | graf |
NWR WARCALL 150 | 2.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 165 | 1.00 | 2.00 | 0 | - | - | - | graf |
NWR WARCALL 140 | 1.00 | 2.00 | 0 | - | - | - | graf |
KOMB WARPUT 2600 | 1.00 | 5.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.00 | 1.00 | 25 713 | 1.00 | 1.00 | 585 | graf |
SELGEN | - | - | - | 1 450.00 | 1 570.00 | 5 800 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 475.00 | 1 550.00 | 28 925 | graf |
KDYNIUM | - | - | - | 3 190.00 | 3 190.00 | 0 | graf |
JM PLYNÁRENSKÁ | - | - | - | 11 500.00 | 12 500.00 | 35 701 | graf |
ŠMERAL BRNO | - | - | - | 257.00 | 315.00 | 24 413 | graf |
VÍTKOVICE | - | - | - | 382.00 | 400.00 | 1 714 881 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 251.00 | 301.00 | 3 311 | graf |
FAGRON | - | - | - | 89.00 | 89.00 | 0 | graf |
TATRA | - | - | - | 82.00 | 89.00 | 142 830 | graf |
TESLA KARLÍN | - | - | - | 256.00 | 320.00 | 58 160 | graf |
Holcim (Česko) | - | - | - | 2 900.00 | 3 010.00 | 5 800 | graf |
ČKD KUTNÁ HORA | - | - | - | - | - | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 435.00 | 451.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 360.00 | 360.00 | 0 | graf |
KAROSERIA | - | - | - | 705.00 | 711.00 | 264 706 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 75.00 | 101.00 | 14 906 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 000.00 | 1 230.00 | 57 163 | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 000.00 | 13 350.00 | 36 400 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 763.00 | 824.00 | 834 614 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 397.00 | 397.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 010.00 | 1 120.00 | 22 400 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 880.00 | 905.00 | 13 350 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 300.00 | 395.00 | 90 396 | graf |
METROSTAV | - | - | - | 617.00 | 669.00 | 180 303 | graf |
POŠT.TISK.CENIN | - | - | - | 1 501.00 | 1 501.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 7 901.00 | 8 050.00 | 80 050 | graf |
PRAŽSKÁ PLYNÁREN. | - | - | - | 6 222.00 | 7 499.00 | 14 998 | graf |
ŽPSV UH. OSTROH | - | - | - | 3 100.00 | 3 100.00 | 0 | graf |
OHL ŽS | - | - | - | 3 140.00 | 3 150.00 | 3 149 | graf |
AKRO OPF GLOBAL. | - | - | - | 240.00 | 245.00 | 54 500 | graf |
AKRO OPF PROG.SPOL | - | - | - | 231.00 | 232.00 | 31 162 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 223.00 | 231.00 | 758 004 | graf |
NWN | - | - | - | 92.00 | 104.00 | 39 034 | graf |
EXXON MOBIL CORP. | - | - | - | 1 711.00 | 1 717.00 | 42 925 | graf |
INTEL CORP. | - | - | - | 479.00 | 548.00 | 1 357 840 | graf |
MCDONALDS CORP. | - | - | - | 1 765.00 | 1 857.00 | 1 217 143 | graf |
MICROSOFT CORP. | - | - | - | 599.00 | 612.00 | 173 696 | graf |
VOLKSWAGEN AG | - | - | - | 3 200.00 | 3 316.00 | 3 544 968 | graf |
CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NOKIA CORP. | - | - | - | 49.00 | 72.00 | 16 959 714 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 12:21 Akcie Komerční banka (Mono, Akcie ČEZ)
30.04. 12:18 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
30.04. 12:15 Akcie Erste (Fenyl, Akcie ČEZ)
30.04. 12:07 Akcie Komerční banka (Fenyl, Akcie ČEZ)
30.04. 11:53 Akcie Komerční banka (Zbysek ze , Akcie ČEZ)
30.04. 11:34 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?