Burza Praha souhrny dle akcií za měsíc 201603
Burza Praha souhrny dle akcií za měsíc 201603 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 8 132 813 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 749.00 | 13 276.00 | 236 893 086 | 12 840.10 | 13 300.00 | 7 502 625 | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 455.00 | 4 765 817 218 | 4 813.00 | 5 440.00 | 47 436 543 | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
GOLD | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
DAX INDEX LONG | 2 617.00 | 2 724.00 | 13 425 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 791.00 | 2 720 | graf |
BRENT INDEX SHORT | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
EB DAX TS7 | 2 181.00 | 2 297.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 159.00 | 2 276.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 924.00 | 2 172.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 697.00 | 1 935.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 359.00 | 1 516.00 | 69 820 | - | - | - | graf |
PRAZSKE SLUZBY | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
EB WTI IC02 | 1 072.00 | 1 134.00 | 1 669 534 | - | - | - | graf |
EB O2CR BC01 | 1 046.00 | 1 050.00 | 859 587 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
EB DAX BC01 | 995.00 | 1 017.00 | 313 732 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 931.10 | 1 039.00 | 496 292 | - | - | - | graf |
JÁCHYMOV PM | 900.00 | 900.00 | 0 | 1 100.10 | 1 195.00 | 24 360 | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
TOMA | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
DJ EURO STOXX 50 | 806.40 | 835.70 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 779.30 | 836.60 | 5 640 | - | - | - | graf |
PFNONWOVENS | 719.00 | 772.00 | 144 797 062 | 719.00 | 770.00 | 2 027 472 | graf |
EB WTI TS09 | 646.00 | 840.50 | 16 198 | - | - | - | graf |
ERSTE GROUP BANK A | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
TMR | 630.00 | 631.60 | 12 600 | - | - | - | graf |
EB GLD TS7 | 596.60 | 720.70 | 29 728 | - | - | - | graf |
EB GLD TL9 | 576.50 | 728.80 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
EB DAX TS09 | 522.20 | 635.40 | 135 501 | - | - | - | graf |
S-BOX DIMAX | 521.40 | 557.20 | 0 | - | - | - | graf |
EB DAX TL8 | 511.90 | 613.30 | 297 314 | - | - | - | graf |
VIG | 496.30 | 617.50 | 449 959 179 | 497.00 | 618.70 | 15 268 855 | graf |
EB WTI TL13 | 440.50 | 528.90 | 49 810 | - | - | - | graf |
KOFOLA CS | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
EB DAX TL11 | 418.80 | 477.50 | 117 296 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
ERSTE TL 220 | 405.90 | 464.90 | 0 | - | - | - | graf |
EB DAX TS10 | 387.00 | 445.90 | 0 | - | - | - | graf |
ČEZ | 365.00 | 419.30 | 4 580 437 352 | 365.00 | 418.00 | 78 692 347 | graf |
EB GLD TS6 | 363.90 | 491.60 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
CEZ TS 1050 | 349.40 | 406.50 | 0 | - | - | - | graf |
KOMB TL 2000 | 333.20 | 400.30 | 0 | - | - | - | graf |
INDUSTRY BASKET | 313.30 | 327.10 | 0 | - | - | - | graf |
KOMB TL 2300 | 298.80 | 365.90 | 13 928 | - | - | - | graf |
CTX | 294.70 | 314.90 | 0 | - | - | - | graf |
CEZ TS 980 | 288.00 | 345.00 | 0 | - | - | - | graf |
EB WTI TL12 | 285.40 | 410.90 | 135 570 | - | - | - | graf |
BRENT TS 151,07 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
SETX INDEX LONG | 253.20 | 264.90 | 0 | - | - | - | graf |
RDX | 252.20 | 279.00 | 0 | - | - | - | graf |
O2 C.R. | 245.10 | 254.00 | 643 130 707 | 246.10 | 253.90 | 3 819 774 | graf |
CECEXT | 228.70 | 251.80 | 0 | - | - | - | graf |
PLG LOBKOWICZ | 205.30 | 209.50 | 8 275 221 | 201.10 | 210.80 | 687 211 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
EB SIL TS6 | 150.50 | 187.70 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
EB KOM TL5 | 112.70 | 180.65 | 186 461 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 382 672 300 | 10 000.00 | 10 000.00 | 0 | graf |
JTSEC 6,25/18 | 103.50 | 105.50 | 9 537 292 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 11 978 184 395 | 10 000.00 | 10 000.00 | 0 | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 27 849 367 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 110.00 | 15 292 000 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 214 511 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 707 679 800 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 446 771 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 252 680 550 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 541 133 073 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 466 363 637 | 10 000.00 | 10 000.00 | 0 | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 4 494 341 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 45 612 338 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 100 957 123 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 398 673 701 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 220 148 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 017 639 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 18 258 450 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 6 441 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 922.00 | 10 200.00 | 7 174 970 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 37 280 222 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.93 | 105.00 | 198 005 855 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 176 474 846 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 37 627 269 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 450 601 944 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 79 075 004 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 62 171 074 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 232 741 133 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 6 031 926 | 10 000.00 | 10 000.00 | 0 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 239 000 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 358 592 500 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 65 249 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 712 072 969 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 811 892 670 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 714 539 874 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 744 258 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 501 509 201 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 160 538 227 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 408 481 262 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 100 473 860 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB VOW TL01 | 89.35 | 108.15 | 224 228 | - | - | - | graf |
FORTUNA | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
EB SIL TL07 | 83.35 | 108.85 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CETV | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
EB KOM TS02 | 53.60 | 83.70 | 0 | - | - | - | graf |
STOCK | 51.20 | 57.00 | 73 788 678 | 51.50 | 56.00 | 4 187 846 | graf |
EB SIL TS07 | 43.55 | 76.15 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB KOM TL06 | 40.40 | 108.20 | 311 614 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB CEZ TS5 | 29.85 | 35.20 | 0 | - | - | - | graf |
EB EGB TL5 | 24.85 | 30.85 | 0 | - | - | - | graf |
EB CEZ TS6 | 24.60 | 29.90 | 0 | - | - | - | graf |
EB SIL TS5 | 24.15 | 28.25 | 0 | - | - | - | graf |
EB EGB TL7 | 16.70 | 22.70 | 0 | - | - | - | graf |
EB USDCZK TS08 | 16.35 | 29.30 | 0 | - | - | - | graf |
EB EGB TS06 | 15.80 | 21.95 | 6 890 | - | - | - | graf |
EB CEZ TS07 | 14.00 | 17.10 | 0 | - | - | - | graf |
EB VIG TS01 | 13.75 | 25.65 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.70 | 14.30 | 0 | - | - | - | graf |
EB EGB TL09 | 11.65 | 16.05 | 86 346 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 13.90 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 9.45 | 0 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 10.85 | 235 456 | - | - | - | graf |
EB USDCZK TL05 | 6.80 | 16.70 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB O2 TL01 | 4.35 | 4.80 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.05 | 0 | - | - | - | graf |
EB O2 TS01 | 3.70 | 4.10 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.55 | 4.10 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
NWR | 0.08 | 0.18 | 14 348 115 | 0.10 | 0.20 | 739 761 | graf |
NOKIA CORP. | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
EXXON MOBIL CORP. | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
INTEL CORP. | - | - | - | 745.00 | 795.00 | 901 548 | graf |
MCDONALDS CORP. | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
MICROSOFT CORP. | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
VOLKSWAGEN AG | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
SELGEN | - | - | - | 4 060.00 | 4 433.30 | 25 933 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
ŠMERAL BRNO | - | - | - | 220.10 | 276.00 | 10 466 | graf |
FAGRON | - | - | - | 72.10 | 87.80 | 7 874 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 434.10 | 6 641 | graf |
VÍTKOVICE | - | - | - | 248.40 | 271.80 | 516 948 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 895.90 | 71 380 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 400.00 | 3 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 275.00 | 306.00 | 225 270 | graf |
AKRO OPF PROG.SPOL | - | - | - | 281.10 | 309.00 | 69 020 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 621.00 | 0 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 170.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 729.00 | 751.10 | 23 544 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 499.90 | 3 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 600.00 | 23 545 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 450.00 | 2 352 554 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 260.00 | 3 600.00 | 56 350 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 4 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 425.00 | 55 640 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 190.00 | 1 250.00 | 0 | graf |
METROSTAV | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
POŠT.TISK.CENIN | - | - | - | 2 101.20 | 2 850.00 | 327 602 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 200.00 | 202 561 | graf |
CPI FIM | - | - | - | 5.60 | 6.20 | 254 132 | graf |
DEUTSCHE TELEKOM | - | - | - | 409.50 | 428.30 | 294 160 | graf |
APPLE INC. | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
AVG TECHNOLOGIES | - | - | - | 461.10 | 481.90 | 317 820 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
DEUTSCHE BANK AG | - | - | - | 415.90 | 498.90 | 619 835 | graf |
META PLATFORMS | - | - | - | 2 589.60 | 2 765.00 | 29 366 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 099.00 | 18 212.70 | 18 165 | graf |
TWITTER, INC | - | - | - | 379.80 | 485.30 | 5 667 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?