Burza Praha souhrny dle akcií za měsíc 201603
Burza Praha souhrny dle akcií za měsíc 201603 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 11 978 184 395 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 455.00 | 4 765 817 218 | 4 813.00 | 5 440.00 | 47 436 543 | graf |
ČEZ | 365.00 | 419.30 | 4 580 437 352 | 365.00 | 418.00 | 78 692 347 | graf |
ERSTE GROUP BANK A | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 712 072 969 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 501 509 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 408 481 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 811 892 670 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 744 258 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 714 539 874 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 707 679 800 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 245.10 | 254.00 | 643 130 707 | 246.10 | 253.90 | 3 819 774 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 541 133 073 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 466 363 637 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 450 601 944 | 10 000.00 | 10 000.00 | 0 | graf |
VIG | 496.30 | 617.50 | 449 959 179 | 497.00 | 618.70 | 15 268 855 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 446 771 750 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 100.00 | 100.00 | 398 673 701 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 382 672 300 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 358 592 500 | - | - | - | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 252 680 550 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 12 749.00 | 13 276.00 | 236 893 086 | 12 840.10 | 13 300.00 | 7 502 625 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 232 741 133 | - | - | - | graf |
J&T BK II 9% PERP | 99.93 | 105.00 | 198 005 855 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 214 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 176 474 846 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 160 538 227 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 719.00 | 772.00 | 144 797 062 | 719.00 | 770.00 | 2 027 472 | graf |
UNIPETROL | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 100 957 123 | - | - | - | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 100 473 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 79 075 004 | - | - | - | graf |
STOCK | 51.20 | 57.00 | 73 788 678 | 51.50 | 56.00 | 4 187 846 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 65 249 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 62 171 074 | 10 000.00 | 10 000.00 | 0 | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 45 612 338 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 37 627 269 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 37 280 222 | - | - | - | graf |
CETV | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 27 849 367 | - | - | - | graf |
FORTUNA | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 18 258 450 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 110.00 | 15 292 000 | - | - | - | graf |
NWR | 0.08 | 0.18 | 14 348 115 | 0.10 | 0.20 | 739 761 | graf |
KOFOLA CS | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
JTSEC 6,25/18 | 103.50 | 105.50 | 9 537 292 | - | - | - | graf |
PLG LOBKOWICZ | 205.30 | 209.50 | 8 275 221 | 201.10 | 210.80 | 687 211 | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 239 000 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 8 132 813 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 6 441 600 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 6 031 926 | 10 000.00 | 10 000.00 | 0 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 4 494 341 | - | - | - | graf |
BRENT CRUDE OIL | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
EB WTI IC02 | 1 072.00 | 1 134.00 | 1 669 534 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 220 148 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 017 639 | - | - | - | graf |
EB O2CR BC01 | 1 046.00 | 1 050.00 | 859 587 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
EB CEZ BC5 | 931.10 | 1 039.00 | 496 292 | - | - | - | graf |
EB DAX BC01 | 995.00 | 1 017.00 | 313 732 | - | - | - | graf |
EB KOM TL06 | 40.40 | 108.20 | 311 614 | - | - | - | graf |
EB DAX TL8 | 511.90 | 613.30 | 297 314 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 10.85 | 235 456 | - | - | - | graf |
EB VOW TL01 | 89.35 | 108.15 | 224 228 | - | - | - | graf |
E4U | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
EB KOM TL5 | 112.70 | 180.65 | 186 461 | - | - | - | graf |
EB WTI TL12 | 285.40 | 410.90 | 135 570 | - | - | - | graf |
EB DAX TS09 | 522.20 | 635.40 | 135 501 | - | - | - | graf |
PRAZSKE SLUZBY | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB DAX TL11 | 418.80 | 477.50 | 117 296 | - | - | - | graf |
EB GLD IC2 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
EB EGB TL09 | 11.65 | 16.05 | 86 346 | - | - | - | graf |
GOLD TURBO LONG | 1 359.00 | 1 516.00 | 69 820 | - | - | - | graf |
TOMA | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
EB WTI TL13 | 440.50 | 528.90 | 49 810 | - | - | - | graf |
EB GLD TS7 | 596.60 | 720.70 | 29 728 | - | - | - | graf |
GOLD | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
EB WTI TS09 | 646.00 | 840.50 | 16 198 | - | - | - | graf |
KOMB TL 2300 | 298.80 | 365.90 | 13 928 | - | - | - | graf |
DAX INDEX LONG | 2 617.00 | 2 724.00 | 13 425 | - | - | - | graf |
TMR | 630.00 | 631.60 | 12 600 | - | - | - | graf |
BRENT TS 151,07 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
EB EGB TS06 | 15.80 | 21.95 | 6 890 | - | - | - | graf |
GOLD INDEX SHORT | 779.30 | 836.60 | 5 640 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB VIG TS01 | 13.75 | 25.65 | 0 | - | - | - | graf |
EB DAX TS10 | 387.00 | 445.90 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.55 | 4.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 9.45 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB USDCZK TL05 | 6.80 | 16.70 | 0 | - | - | - | graf |
EB USDCZK TS08 | 16.35 | 29.30 | 0 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
EB EURCZK TS06 | 13.70 | 14.30 | 0 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 0 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 13.90 | 0 | - | - | - | graf |
EB O2 TL01 | 4.35 | 4.80 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.05 | 0 | - | - | - | graf |
EB CEZ TS07 | 14.00 | 17.10 | 0 | - | - | - | graf |
EB KOM TS02 | 53.60 | 83.70 | 0 | - | - | - | graf |
EB O2 TS01 | 3.70 | 4.10 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
EB SIL TL07 | 83.35 | 108.85 | 0 | - | - | - | graf |
EB SIL TS07 | 43.55 | 76.15 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 576.50 | 728.80 | 0 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB SIL TS5 | 24.15 | 28.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 924.00 | 2 172.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
EB GLD TS6 | 363.90 | 491.60 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
EB CEZ TS6 | 24.60 | 29.90 | 0 | - | - | - | graf |
EB EGB TL7 | 16.70 | 22.70 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
EB DAX TS7 | 2 181.00 | 2 297.00 | 0 | - | - | - | graf |
EB EGB TL5 | 24.85 | 30.85 | 0 | - | - | - | graf |
EB CEZ TS5 | 29.85 | 35.20 | 0 | - | - | - | graf |
EB WTI TS8 | 1 697.00 | 1 935.00 | 0 | - | - | - | graf |
EB SIL TS6 | 150.50 | 187.70 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 253.20 | 264.90 | 0 | - | - | - | graf |
INDUSTRY BASKET | 313.30 | 327.10 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 159.00 | 2 276.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 922.00 | 10 200.00 | 7 174 970 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 349.40 | 406.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 405.90 | 464.90 | 0 | - | - | - | graf |
CEZ TS 980 | 288.00 | 345.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 333.20 | 400.30 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 806.40 | 835.70 | 0 | - | - | - | graf |
RDX | 252.20 | 279.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 294.70 | 314.90 | 0 | - | - | - | graf |
CECEXT | 228.70 | 251.80 | 0 | - | - | - | graf |
S-BOX DIMAX | 521.40 | 557.20 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
RMS MEZZANINE | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 791.00 | 2 720 | graf |
JÁCHYMOV PM | 900.00 | 900.00 | 0 | 1 100.10 | 1 195.00 | 24 360 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 260.00 | 3 600.00 | 56 350 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 4 100.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 425.00 | 55 640 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 190.00 | 1 250.00 | 0 | graf |
METROSTAV | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
POŠT.TISK.CENIN | - | - | - | 2 101.20 | 2 850.00 | 327 602 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 200.00 | 202 561 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 170.00 | 0 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 621.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
KAROSERIA | - | - | - | 729.00 | 751.10 | 23 544 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 499.90 | 3 000 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 600.00 | 23 545 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 450.00 | 2 352 554 | graf |
SELGEN | - | - | - | 4 060.00 | 4 433.30 | 25 933 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
FAGRON | - | - | - | 72.10 | 87.80 | 7 874 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 434.10 | 6 641 | graf |
ŠMERAL BRNO | - | - | - | 220.10 | 276.00 | 10 466 | graf |
VÍTKOVICE | - | - | - | 248.40 | 271.80 | 516 948 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 895.90 | 71 380 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 400.00 | 3 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 275.00 | 306.00 | 225 270 | graf |
AKRO OPF PROG.SPOL | - | - | - | 281.10 | 309.00 | 69 020 | graf |
NOKIA CORP. | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
DEUTSCHE TELEKOM | - | - | - | 409.50 | 428.30 | 294 160 | graf |
CPI FIM | - | - | - | 5.60 | 6.20 | 254 132 | graf |
EXXON MOBIL CORP. | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
INTEL CORP. | - | - | - | 745.00 | 795.00 | 901 548 | graf |
MCDONALDS CORP. | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
MICROSOFT CORP. | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
VOLKSWAGEN AG | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
APPLE INC. | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
AVG TECHNOLOGIES | - | - | - | 461.10 | 481.90 | 317 820 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
DEUTSCHE BANK AG | - | - | - | 415.90 | 498.90 | 619 835 | graf |
META PLATFORMS | - | - | - | 2 589.60 | 2 765.00 | 29 366 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 099.00 | 18 212.70 | 18 165 | graf |
TWITTER, INC | - | - | - | 379.80 | 485.30 | 5 667 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?