Burza Praha souhrny dle akcií za měsíc 201603
Burza Praha souhrny dle akcií za měsíc 201603 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ALPHABET (GOOGLE) | - | - | - | 18 099.00 | 18 212.70 | 18 165 | graf |
PHILIP MORRIS ČR A | 12 749.00 | 13 276.00 | 236 893 086 | 12 840.10 | 13 300.00 | 7 502 625 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 600.00 | 23 545 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 100 473 860 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 62 171 074 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 160 538 227 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 65 249 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 450 601 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 382 672 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 408 481 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 11 978 184 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 176 474 846 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 541 133 073 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 6 031 926 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 744 258 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 214 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 252 680 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 712 072 969 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 466 363 637 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 446 771 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 811 892 670 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 714 539 874 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 501 509 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 707 679 800 | 10 000.00 | 10 000.00 | 0 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 922.00 | 10 200.00 | 7 174 970 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 200.00 | 202 561 | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 455.00 | 4 765 817 218 | 4 813.00 | 5 440.00 | 47 436 543 | graf |
SELGEN | - | - | - | 4 060.00 | 4 433.30 | 25 933 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 170.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 4 100.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
MCDONALDS CORP. | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 791.00 | 2 720 | graf |
META PLATFORMS | - | - | - | 2 589.60 | 2 765.00 | 29 366 | graf |
APPLE INC. | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
OHL ŽS | - | - | - | 2 400.00 | 3 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 260.00 | 3 600.00 | 56 350 | graf |
POŠT.TISK.CENIN | - | - | - | 2 101.20 | 2 850.00 | 327 602 | graf |
EXXON MOBIL CORP. | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 499.90 | 3 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 450.00 | 2 352 554 | graf |
MICROSOFT CORP. | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 425.00 | 55 640 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 190.00 | 1 250.00 | 0 | graf |
JÁCHYMOV PM | 900.00 | 900.00 | 0 | 1 100.10 | 1 195.00 | 24 360 | graf |
METROSTAV | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
PRAZSKE SLUZBY | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 895.90 | 71 380 | graf |
TOMA | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
INTEL CORP. | - | - | - | 745.00 | 795.00 | 901 548 | graf |
KAROSERIA | - | - | - | 729.00 | 751.10 | 23 544 | graf |
PFNONWOVENS | 719.00 | 772.00 | 144 797 062 | 719.00 | 770.00 | 2 027 472 | graf |
ERSTE GROUP BANK A | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 621.00 | 0 | graf |
VIG | 496.30 | 617.50 | 449 959 179 | 497.00 | 618.70 | 15 268 855 | graf |
AVG TECHNOLOGIES | - | - | - | 461.10 | 481.90 | 317 820 | graf |
KOFOLA CS | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
DEUTSCHE BANK AG | - | - | - | 415.90 | 498.90 | 619 835 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 434.10 | 6 641 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
DEUTSCHE TELEKOM | - | - | - | 409.50 | 428.30 | 294 160 | graf |
TWITTER, INC | - | - | - | 379.80 | 485.30 | 5 667 | graf |
ČEZ | 365.00 | 419.30 | 4 580 437 352 | 365.00 | 418.00 | 78 692 347 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 281.10 | 309.00 | 69 020 | graf |
AKRO OPF GLOBAL. | - | - | - | 275.00 | 306.00 | 225 270 | graf |
VÍTKOVICE | - | - | - | 248.40 | 271.80 | 516 948 | graf |
O2 C.R. | 245.10 | 254.00 | 643 130 707 | 246.10 | 253.90 | 3 819 774 | graf |
ŠMERAL BRNO | - | - | - | 220.10 | 276.00 | 10 466 | graf |
PLG LOBKOWICZ | 205.30 | 209.50 | 8 275 221 | 201.10 | 210.80 | 687 211 | graf |
UNIPETROL | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
NOKIA CORP. | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
E4U | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
FORTUNA | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
FAGRON | - | - | - | 72.10 | 87.80 | 7 874 | graf |
CETV | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
STOCK | 51.20 | 57.00 | 73 788 678 | 51.50 | 56.00 | 4 187 846 | graf |
CPI FIM | - | - | - | 5.60 | 6.20 | 254 132 | graf |
RMS MEZZANINE | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
NWR | 0.08 | 0.18 | 14 348 115 | 0.10 | 0.20 | 739 761 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 349.40 | 406.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 405.90 | 464.90 | 0 | - | - | - | graf |
CEZ TS 980 | 288.00 | 345.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 298.80 | 365.90 | 13 928 | - | - | - | graf |
KOMB TL 2000 | 333.20 | 400.30 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 630.00 | 631.60 | 12 600 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 017 639 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 220 148 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 18 258 450 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 6 441 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 239 000 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
S-BOX DIMAX | 521.40 | 557.20 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 313.30 | 327.10 | 0 | - | - | - | graf |
BRENT TS 151,07 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 779.30 | 836.60 | 5 640 | - | - | - | graf |
SETX INDEX LONG | 253.20 | 264.90 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 617.00 | 2 724.00 | 13 425 | - | - | - | graf |
BRENT INDEX SHORT | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 159.00 | 2 276.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 359.00 | 1 516.00 | 69 820 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 37 280 222 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 294.70 | 314.90 | 0 | - | - | - | graf |
CECEXT | 228.70 | 251.80 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 79 075 004 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
GOLD | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
DJ EURO STOXX 50 | 806.40 | 835.70 | 0 | - | - | - | graf |
RDX | 252.20 | 279.00 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB GLD IC2 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
EB GLD TS6 | 363.90 | 491.60 | 0 | - | - | - | graf |
EB GLD TS7 | 596.60 | 720.70 | 29 728 | - | - | - | graf |
EB SIL TS5 | 24.15 | 28.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 924.00 | 2 172.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.93 | 105.00 | 198 005 855 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 8 132 813 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 358 592 500 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 37 627 269 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 110.00 | 15 292 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 27 849 367 | - | - | - | graf |
EB DAX TS7 | 2 181.00 | 2 297.00 | 0 | - | - | - | graf |
EB EGB TL5 | 24.85 | 30.85 | 0 | - | - | - | graf |
EB CEZ TS5 | 29.85 | 35.20 | 0 | - | - | - | graf |
EB WTI TS8 | 1 697.00 | 1 935.00 | 0 | - | - | - | graf |
EB SIL TS6 | 150.50 | 187.70 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.50 | 9 537 292 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 232 741 133 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 576.50 | 728.80 | 0 | - | - | - | graf |
EB DAX TL8 | 511.90 | 613.30 | 297 314 | - | - | - | graf |
EB KOM TL5 | 112.70 | 180.65 | 186 461 | - | - | - | graf |
EB CEZ TS6 | 24.60 | 29.90 | 0 | - | - | - | graf |
EB EGB TL7 | 16.70 | 22.70 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 4 494 341 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 046.00 | 1 050.00 | 859 587 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 100 957 123 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
EB DAX TS09 | 522.20 | 635.40 | 135 501 | - | - | - | graf |
EB WTI TS09 | 646.00 | 840.50 | 16 198 | - | - | - | graf |
EB SIL TL07 | 83.35 | 108.85 | 0 | - | - | - | graf |
EB SIL TS07 | 43.55 | 76.15 | 0 | - | - | - | graf |
EB EGB TS06 | 15.80 | 21.95 | 6 890 | - | - | - | graf |
EB KOM TL06 | 40.40 | 108.20 | 311 614 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 398 673 701 | - | - | - | graf |
EB EURCZK TS06 | 13.70 | 14.30 | 0 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 0 | - | - | - | graf |
EB VOW TL01 | 89.35 | 108.15 | 224 228 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 45 612 338 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 931.10 | 1 039.00 | 496 292 | - | - | - | graf |
EB WTI IC02 | 1 072.00 | 1 134.00 | 1 669 534 | - | - | - | graf |
EB USDCZK TL05 | 6.80 | 16.70 | 0 | - | - | - | graf |
EB USDCZK TS08 | 16.35 | 29.30 | 0 | - | - | - | graf |
EB WTI TL12 | 285.40 | 410.90 | 135 570 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 10.85 | 235 456 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB VIG TS01 | 13.75 | 25.65 | 0 | - | - | - | graf |
EB DAX BC01 | 995.00 | 1 017.00 | 313 732 | - | - | - | graf |
EB DAX TL11 | 418.80 | 477.50 | 117 296 | - | - | - | graf |
EB DAX TS10 | 387.00 | 445.90 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.55 | 4.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 9.45 | 0 | - | - | - | graf |
EB EGB TL09 | 11.65 | 16.05 | 86 346 | - | - | - | graf |
EB WTI TL13 | 440.50 | 528.90 | 49 810 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 13.90 | 0 | - | - | - | graf |
EB O2 TL01 | 4.35 | 4.80 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.05 | 0 | - | - | - | graf |
EB CEZ TS07 | 14.00 | 17.10 | 0 | - | - | - | graf |
EB KOM TS02 | 53.60 | 83.70 | 0 | - | - | - | graf |
EB O2 TS01 | 3.70 | 4.10 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?