Burza Praha souhrny dle akcií za měsíc 201603
Burza Praha souhrny dle akcií za měsíc 201603 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 365.00 | 419.30 | 4 580 437 352 | 365.00 | 418.00 | 78 692 347 | graf |
ERSTE GROUP BANK A | 633.00 | 696.70 | 2 152 429 556 | 635.40 | 690.00 | 48 059 158 | graf |
KOMERČNÍ BANKA | 4 838.00 | 5 455.00 | 4 765 817 218 | 4 813.00 | 5 440.00 | 47 436 543 | graf |
VIG | 496.30 | 617.50 | 449 959 179 | 497.00 | 618.70 | 15 268 855 | graf |
FORTUNA | 84.00 | 99.80 | 26 563 065 | 84.40 | 100.80 | 7 712 997 | graf |
PHILIP MORRIS ČR A | 12 749.00 | 13 276.00 | 236 893 086 | 12 840.10 | 13 300.00 | 7 502 625 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 922.00 | 10 200.00 | 7 174 970 | graf |
VOLKSWAGEN AG | - | - | - | 3 401.00 | 3 598.00 | 6 003 279 | graf |
CETV | 57.90 | 62.50 | 36 152 860 | 58.00 | 62.30 | 4 805 113 | graf |
STOCK | 51.20 | 57.00 | 73 788 678 | 51.50 | 56.00 | 4 187 846 | graf |
O2 C.R. | 245.10 | 254.00 | 643 130 707 | 246.10 | 253.90 | 3 819 774 | graf |
UNIPETROL | 163.10 | 180.75 | 130 619 082 | 164.00 | 180.00 | 3 129 684 | graf |
NOKIA CORP. | - | - | - | 141.50 | 153.00 | 2 576 524 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 370.00 | 1 450.00 | 2 352 554 | graf |
PFNONWOVENS | 719.00 | 772.00 | 144 797 062 | 719.00 | 770.00 | 2 027 472 | graf |
KOFOLA CS | 434.00 | 465.00 | 11 254 078 | 434.00 | 471.50 | 1 409 311 | graf |
INTEL CORP. | - | - | - | 745.00 | 795.00 | 901 548 | graf |
NWR | 0.08 | 0.18 | 14 348 115 | 0.10 | 0.20 | 739 761 | graf |
PLG LOBKOWICZ | 205.30 | 209.50 | 8 275 221 | 201.10 | 210.80 | 687 211 | graf |
DEUTSCHE BANK AG | - | - | - | 415.90 | 498.90 | 619 835 | graf |
VÍTKOVICE | - | - | - | 248.40 | 271.80 | 516 948 | graf |
POŠT.TISK.CENIN | - | - | - | 2 101.20 | 2 850.00 | 327 602 | graf |
AVG TECHNOLOGIES | - | - | - | 461.10 | 481.90 | 317 820 | graf |
APPLE INC. | - | - | - | 2 437.10 | 2 597.00 | 309 669 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 730.50 | 1 880.00 | 306 626 | graf |
DEUTSCHE TELEKOM | - | - | - | 409.50 | 428.30 | 294 160 | graf |
CPI FIM | - | - | - | 5.60 | 6.20 | 254 132 | graf |
AKRO OPF GLOBAL. | - | - | - | 275.00 | 306.00 | 225 270 | graf |
MICROSOFT CORP. | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 200.00 | 202 561 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 800.00 | 2 595.00 | 131 425 | graf |
MCDONALDS CORP. | - | - | - | 2 876.60 | 3 007.20 | 97 020 | graf |
TOMA | 809.00 | 810.00 | 56 700 | 814.00 | 815.00 | 89 630 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 895.90 | 71 380 | graf |
AKRO OPF PROG.SPOL | - | - | - | 281.10 | 309.00 | 69 020 | graf |
EXXON MOBIL CORP. | - | - | - | 2 006.30 | 2 057.80 | 61 356 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 260.00 | 3 600.00 | 56 350 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 201.00 | 1 425.00 | 55 640 | graf |
META PLATFORMS | - | - | - | 2 589.60 | 2 765.00 | 29 366 | graf |
SELGEN | - | - | - | 4 060.00 | 4 433.30 | 25 933 | graf |
JÁCHYMOV PM | 900.00 | 900.00 | 0 | 1 100.10 | 1 195.00 | 24 360 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 13 600.00 | 23 545 | graf |
KAROSERIA | - | - | - | 729.00 | 751.10 | 23 544 | graf |
METROSTAV | - | - | - | 950.10 | 1 000.00 | 23 040 | graf |
Holcim (Česko) | - | - | - | 2 800.00 | 2 800.00 | 22 400 | graf |
ALPHABET (GOOGLE) | - | - | - | 18 099.00 | 18 212.70 | 18 165 | graf |
ŠMERAL BRNO | - | - | - | 220.10 | 276.00 | 10 466 | graf |
PRAZSKE SLUZBY | 1 136.00 | 1 256.00 | 124 288 | 933.80 | 1 167.10 | 8 703 | graf |
FAGRON | - | - | - | 72.10 | 87.80 | 7 874 | graf |
E4U | 94.00 | 99.00 | 190 294 | 95.00 | 95.10 | 6 650 | graf |
TESLA KARLÍN | - | - | - | 415.00 | 434.10 | 6 641 | graf |
TWITTER, INC | - | - | - | 379.80 | 485.30 | 5 667 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 400.00 | 1 499.90 | 3 000 | graf |
ENERGOAQUA | 2 506.00 | 2 506.00 | 0 | 2 720.00 | 2 791.00 | 2 720 | graf |
KDYNIUM | - | - | - | 3 500.00 | 4 170.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 620.10 | 621.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 400.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 190.00 | 1 250.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 000.00 | 4 100.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 2 900.00 | 2 900.00 | 0 | graf |
OHL ŽS | - | - | - | 2 400.00 | 3 000.00 | 0 | graf |
RMS MEZZANINE | 1.01 | 1.01 | 0 | 1.00 | 1.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 62 171 074 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 65 249 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 160 538 227 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 100 473 860 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 1 408 481 262 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 450 601 944 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 382 672 300 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 176 474 846 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 541 133 073 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 6 031 926 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 744 258 611 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 252 680 550 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 195 214 511 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 11 978 184 395 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 446 771 750 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 466 363 637 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 236 644 741 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 714 539 874 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 1 501 509 201 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 811 892 670 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 707 679 800 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 1 712 072 969 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 101.00 | 110.00 | 15 292 000 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.50 | 103.50 | 27 849 367 | - | - | - | graf |
EB DAX TS7 | 2 181.00 | 2 297.00 | 0 | - | - | - | graf |
EB EGB TL5 | 24.85 | 30.85 | 0 | - | - | - | graf |
EB CEZ TS5 | 29.85 | 35.20 | 0 | - | - | - | graf |
EB WTI TS8 | 1 697.00 | 1 935.00 | 0 | - | - | - | graf |
EB SIL TS6 | 150.50 | 187.70 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.23 | 3.23 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 103.50 | 105.50 | 9 537 292 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 232 741 133 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 576.50 | 728.80 | 0 | - | - | - | graf |
EB DAX TL8 | 511.90 | 613.30 | 297 314 | - | - | - | graf |
EB KOM TL5 | 112.70 | 180.65 | 186 461 | - | - | - | graf |
EB CEZ TS6 | 24.60 | 29.90 | 0 | - | - | - | graf |
EB EGB TL7 | 16.70 | 22.70 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 4 494 341 | - | - | - | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 99.93 | 105.00 | 198 005 855 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB DAX RC1 | 1 030.00 | 1 032.00 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 625 601.00 | 625 601.00 | 8 132 813 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 358 592 500 | - | - | - | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 37 627 269 | - | - | - | graf |
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB GLD IC2 | 2 940.00 | 3 140.00 | 112 356 | - | - | - | graf |
EB GLD TS6 | 363.90 | 491.60 | 0 | - | - | - | graf |
EB GLD TS7 | 596.60 | 720.70 | 29 728 | - | - | - | graf |
EB SIL TS5 | 24.15 | 28.25 | 0 | - | - | - | graf |
EB WTI TS7 | 1 924.00 | 2 172.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
EB DAX TS09 | 522.20 | 635.40 | 135 501 | - | - | - | graf |
EB WTI TS09 | 646.00 | 840.50 | 16 198 | - | - | - | graf |
EB SIL TL07 | 83.35 | 108.85 | 0 | - | - | - | graf |
EB SIL TS07 | 43.55 | 76.15 | 0 | - | - | - | graf |
EB EGB TS06 | 15.80 | 21.95 | 6 890 | - | - | - | graf |
EB KOM TL06 | 40.40 | 108.20 | 311 614 | - | - | - | graf |
EPH 4,20/18 | 100.00 | 100.00 | 398 673 701 | - | - | - | graf |
EB EURCZK TS06 | 13.70 | 14.30 | 0 | - | - | - | graf |
EB ES50 BC3 | 974.00 | 1 037.00 | 0 | - | - | - | graf |
EB VOW TL01 | 89.35 | 108.15 | 224 228 | - | - | - | graf |
BEMETT NEM. UIF | 190 474.00 | 190 474.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.03 | 1.03 | 0 | - | - | - | graf |
DEKINVEST ALFA | 532.60 | 532.60 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 285 005.00 | 285 005.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 19 362.00 | 19 362.00 | 0 | - | - | - | graf |
COMES IFPZK | 8 274.00 | 8 274.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 45 612 338 | - | - | - | graf |
PPM IFPZK | 40 544.00 | 40 544.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 32 989.00 | 32 989.00 | 0 | - | - | - | graf |
EB CEZ BC5 | 931.10 | 1 039.00 | 496 292 | - | - | - | graf |
EB WTI IC02 | 1 072.00 | 1 134.00 | 1 669 534 | - | - | - | graf |
EB USDCZK TL05 | 6.80 | 16.70 | 0 | - | - | - | graf |
EB USDCZK TS08 | 16.35 | 29.30 | 0 | - | - | - | graf |
EB WTI TL12 | 285.40 | 410.90 | 135 570 | - | - | - | graf |
EB WTI TS10 | 36.80 | 156.15 | 4 626 | - | - | - | graf |
EB CEZ TL08 | 6.80 | 10.85 | 235 456 | - | - | - | graf |
EB VIG TL01 | 5.55 | 15.55 | 119 959 | - | - | - | graf |
EB VIG TS01 | 13.75 | 25.65 | 0 | - | - | - | graf |
EB DAX BC01 | 995.00 | 1 017.00 | 313 732 | - | - | - | graf |
EB DAX TL11 | 418.80 | 477.50 | 117 296 | - | - | - | graf |
EB DAX TS10 | 387.00 | 445.90 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.55 | 4.10 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.50 | 9.45 | 0 | - | - | - | graf |
EB EGB TL09 | 11.65 | 16.05 | 86 346 | - | - | - | graf |
EB WTI TL13 | 440.50 | 528.90 | 49 810 | - | - | - | graf |
EB CEZ TL09 | 10.90 | 13.90 | 0 | - | - | - | graf |
EB O2 TL01 | 4.35 | 4.80 | 0 | - | - | - | graf |
EB UNIP TL01 | 4.15 | 5.05 | 0 | - | - | - | graf |
EB CEZ TS07 | 14.00 | 17.10 | 0 | - | - | - | graf |
EB KOM TS02 | 53.60 | 83.70 | 0 | - | - | - | graf |
EB O2 TS01 | 3.70 | 4.10 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 882.80 | 882.80 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.19 | 1.19 | 0 | - | - | - | graf |
EB O2CR BC01 | 1 046.00 | 1 050.00 | 859 587 | - | - | - | graf |
IFIS IF | 117 501.00 | 117 501.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 100 957 123 | - | - | - | graf |
INFOND IFPZK | 244 656.00 | 244 656.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 99 801.00 | 99 801.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 538 573.00 | 538 573.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 413.40 | 413.40 | 0 | - | - | - | graf |
TISORFOND IFPZK | 1.00 | 1.00 | 0 | - | - | - | graf |
STING IFPZK | 16 219.00 | 16 219.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 2 976.00 | 2 976.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 18 258 450 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 6 441 600 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 8 239 000 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 101.01 | 101.01 | 698 356 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
TMR | 630.00 | 631.60 | 12 600 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 1 017 639 | - | - | - | graf |
BIGBOARD 4,50/22 | 102.00 | 104.00 | 29 181 645 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 1 220 148 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
CEZ TS 1050 | 349.40 | 406.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 405.90 | 464.90 | 0 | - | - | - | graf |
CEZ TS 980 | 288.00 | 345.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 298.80 | 365.90 | 13 928 | - | - | - | graf |
KOMB TL 2000 | 333.20 | 400.30 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 779.30 | 836.60 | 5 640 | - | - | - | graf |
SETX INDEX LONG | 253.20 | 264.90 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 617.00 | 2 724.00 | 13 425 | - | - | - | graf |
BRENT INDEX SHORT | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 159.00 | 2 276.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 313.30 | 327.10 | 0 | - | - | - | graf |
BRENT TS 151,07 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 37 280 222 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 294.70 | 314.90 | 0 | - | - | - | graf |
CECEXT | 228.70 | 251.80 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 79 075 004 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
GOLD | 2 935.00 | 3 134.00 | 18 498 | - | - | - | graf |
DJ EURO STOXX 50 | 806.40 | 835.70 | 0 | - | - | - | graf |
RDX | 252.20 | 279.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
S-BOX DIMAX | 521.40 | 557.20 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 359.00 | 1 516.00 | 69 820 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:53 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:43 Mono (Rup nepřih, Akcie ČEZ)
27.04. 14:28 Tak (Newbie, Akcie ORCO Property Group)
27.04. 14:05 Mono (Zbysek ze , Akcie ČEZ)
27.04. 14:03 Mono (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?