Burza Praha souhrny dle akcií za měsíc 201610
Burza Praha souhrny dle akcií za měsíc 201610 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 160.00 | 12 550.00 | 538 908 893 | 12 200.00 | 12 664.00 | 16 889 160 | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 035.00 | 3 165.00 | 133 950 | - | - | - | graf |
GOLD | 3 032.00 | 3 162.00 | 160 942 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 807.00 | 2 917.00 | 35 040 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 159 000 | 2 650.00 | 2 770.00 | 91 290 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 290.00 | 2 328.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 2 079.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 884.00 | 2 005.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 769.00 | 1 903.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 543.00 | 1 674.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 425.00 | 1 559.00 | 31 515 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 262.00 | 1 360.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 339.00 | 1 401.30 | 20 295 | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
EB WTI BC09 | 1 061.00 | 1 102.00 | 3 869 798 | - | - | - | graf |
EB SIL BC02 | 1 058.00 | 1 094.00 | 164 128 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 033.00 | 1 044.00 | 0 | - | - | - | graf |
EB ORA BC01 | 987.90 | 1 033.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 007.00 | 1 029.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 847.00 | 947.00 | 3 760 262 336 | 845.00 | 945.00 | 93 390 994 | graf |
TOMA | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
DJ EURO STOXX 50 | 801.90 | 839.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 743.60 | 794.40 | 9 932 | - | - | - | graf |
PFNONWOVENS | 760.00 | 792.00 | 189 848 883 | 767.00 | 802.00 | 6 930 931 | graf |
ERSTE GROUP BANK A | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
EB DAX TL8 | 666.60 | 777.70 | 0 | - | - | - | graf |
EB GLD TL9 | 611.00 | 749.90 | 49 904 | - | - | - | graf |
TMR | 709.00 | 728.00 | 985 240 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
EB WTI TL13 | 555.50 | 649.70 | 0 | - | - | - | graf |
EB DAX TL11 | 525.90 | 640.30 | 91 397 | - | - | - | graf |
S-BOX DIMAX | 614.40 | 633.60 | 0 | - | - | - | graf |
EB WTI TS09 | 499.10 | 611.10 | 185 471 | - | - | - | graf |
EB GLD TS7 | 449.10 | 598.60 | 7 214 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
ERSTE TL 220 | 486.30 | 566.40 | 282 726 | - | - | - | graf |
EB WTI TL12 | 431.80 | 528.20 | 117 001 | - | - | - | graf |
VIG | 477.90 | 506.90 | 128 755 481 | 481.50 | 503.00 | 4 520 792 | graf |
ČEZ | 436.00 | 470.90 | 3 638 121 457 | 437.80 | 470.00 | 83 235 769 | graf |
KOFOLA CS | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
EB DAX TS09 | 260.10 | 377.90 | 24 913 | - | - | - | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
KOMB TL 2000 | 301.20 | 351.60 | 0 | - | - | - | graf |
INDUSTRY BASKET | 336.60 | 349.20 | 0 | - | - | - | graf |
CTX | 300.30 | 325.50 | 0 | - | - | - | graf |
RDX | 311.50 | 325.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 266.20 | 316.60 | 108 383 | - | - | - | graf |
CEZ TS 1050 | 247.30 | 280.60 | 0 | - | - | - | graf |
SETX INDEX LONG | 273.20 | 278.00 | 0 | - | - | - | graf |
CECEXT | 235.90 | 247.40 | 0 | - | - | - | graf |
EB DAX TS10 | 127.50 | 245.20 | 204 378 | - | - | - | graf |
O2 C.R. | 218.50 | 244.00 | 1 179 289 128 | 221.00 | 242.00 | 11 243 924 | graf |
CEZ TS 980 | 187.00 | 220.20 | 0 | - | - | - | graf |
UNIPETROL | 177.50 | 184.50 | 39 366 794 | 179.00 | 184.20 | 2 158 216 | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
EB SIL TL07 | 136.65 | 175.40 | 81 362 | - | - | - | graf |
EB KOM TS02 | 86.15 | 140.05 | 0 | - | - | - | graf |
EB KOM TL5 | 81.90 | 132.80 | 1 998 456 | - | - | - | graf |
EB VOW TL01 | 95.40 | 126.95 | 225 693 | - | - | - | graf |
EB S&P500 TL04 | 116.30 | 125.50 | 0 | - | - | - | graf |
EB VOW TS01 | 86.90 | 119.95 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 89.65 | 118.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 114.50 | 115.00 | 229 000 | - | - | - | graf |
EB SIL TS6 | 73.10 | 114.00 | 140 351 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 110.00 | 4 735 000 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 109.70 | 2 082 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.80 | 8 176 378 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 104.00 | 105.00 | 21 998 646 | - | - | - | graf |
EPH 4,20/18 | 104.50 | 104.50 | 659 261 938 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 586 052 496 | 10 000.00 | 10 000.00 | 0 | graf |
E4U | 95.00 | 103.00 | 1 973 651 | 97.00 | 105.00 | 48 500 | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 100 532 318 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 102.00 | 30 714 400 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 52 446 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 571 069 228 | 10 000.00 | 10 000.00 | 0 | graf |
BIGBOARD 4,50/22 | 99.90 | 101.90 | 14 479 433 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 503 245 434 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 192 410 811 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 468 080 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 366 581 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 063 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 11 728 553 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 669 707 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 588 854 396 | 10 000.00 | 10 000.00 | 0 | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 553 411 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 6 010 173 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 502 311 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 273 213 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 228 587 933 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 995 608 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 299.00 | 645 586 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 408 197 222 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 709 938 183 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 459 309 947 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 260 504 111 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 781 266 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 865 086 194 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 9 422 942 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 240 553 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 434 249 665 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 013 011 111 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 896 362 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 255 723 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 790 889 308 | 10 000.00 | 10 000.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 332 257 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 417 359 937 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 89.15 | 0 | - | - | - | graf |
MONETA MONEY BANK | 77.40 | 88.80 | 4 246 670 560 | 78.50 | 88.90 | 6 342 801 | graf |
EB S&P500 TS05 | 68.30 | 79.65 | 10 451 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.67 | 77.97 | 316 369 523 | - | - | - | graf |
EB NTX TL01 | 63.55 | 74.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB BMW TS01 | 44.90 | 62.20 | 0 | - | - | - | graf |
CETV | 54.70 | 59.95 | 58 090 626 | 55.00 | 59.50 | 6 024 545 | graf |
EB BMW TL01 | 43.20 | 58.70 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
STOCK | 45.20 | 49.50 | 65 237 554 | 45.60 | 49.40 | 12 422 081 | graf |
EB EGB TL5 | 32.90 | 41.05 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB PX TL01 | 26.75 | 33.35 | 0 | - | - | - | graf |
EB EGB TL7 | 24.65 | 32.80 | 0 | - | - | - | graf |
EB S&P500 TS04 | 19.85 | 30.60 | 103 067 | - | - | - | graf |
EB NTX TS01 | 16.05 | 27.65 | 0 | - | - | - | graf |
EB VIG TS01 | 21.90 | 24.35 | 0 | - | - | - | graf |
EB USDCZK TS08 | 15.05 | 24.00 | 70 221 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 23.15 | 0 | - | - | - | graf |
EB CEZ TL09 | 19.20 | 22.50 | 0 | - | - | - | graf |
EB SIL TS5 | 16.35 | 20.50 | 0 | - | - | - | graf |
EB CEZ TL08 | 16.15 | 19.40 | 82 593 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 17.90 | 721 409 | - | - | - | graf |
EB USDCZK TL05 | 10.10 | 17.35 | 244 028 | - | - | - | graf |
EB VIG TL02 | 14.00 | 16.45 | 54 925 | - | - | - | graf |
EB DBK TS01 | 5.30 | 12.10 | 5 075 | - | - | - | graf |
EB DBK TL01 | 5.20 | 11.75 | 485 061 | - | - | - | graf |
EB EGB TS06 | 3.30 | 11.65 | 156 872 | - | - | - | graf |
PHOTON ENERGY | 7.00 | 9.80 | 4 484 500 | - | - | - | graf |
EB EURCZK TS07 | 8.90 | 9.20 | 39 195 | - | - | - | graf |
EB O2 TL02 | 4.50 | 6.30 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.15 | 5.80 | 0 | - | - | - | graf |
EB O2 TS01 | 3.05 | 4.90 | 7 357 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.60 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 0.70 | 15 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 331 038 | graf |
NOKIA CORP. | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
EXXON MOBIL CORP. | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
INTEL CORP. | - | - | - | 876.80 | 904.70 | 15 296 | graf |
MCDONALDS CORP. | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
MICROSOFT CORP. | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
VOLKSWAGEN AG | - | - | - | 3 450.00 | 3 602.00 | 2 497 045 | graf |
SELGEN | - | - | - | 3 633.00 | 4 300.00 | 119 971 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.60 | 3 720 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.20 | 48 802 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 5 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 1 800.00 | 0 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 044.00 | 562 671 | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 480.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 250.00 | 8 500.00 | 58 510 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.90 | 26 543 | graf |
KDYNIUM | - | - | - | 2 310.00 | 3 650.00 | 34 650 | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 390.00 | 13 801 | graf |
KAROSERIA | - | - | - | 875.00 | 904.00 | 2 101 375 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 33 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 400.00 | 1 416.00 | 630 881 | graf |
CPI FIM | - | - | - | 4.90 | 5.90 | 503 824 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 275.00 | 62 949 | graf |
FAGRON | - | - | - | 108.00 | 108.90 | 71 496 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 461.20 | 63 464 | graf |
VÍTKOVICE | - | - | - | 119.00 | 130.00 | 407 897 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 700.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 383.10 | 260 095 | graf |
AKRO OPF PROG.SPOL | - | - | - | 366.10 | 385.70 | 53 192 | graf |
DEUTSCHE TELEKOM | - | - | - | 389.20 | 408.00 | 684 746 | graf |
APPLE INC. | - | - | - | 2 627.80 | 2 829.00 | 1 079 583 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 613.30 | 157 740 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
DEUTSCHE BANK AG | - | - | - | 310.10 | 353.00 | 4 540 717 | graf |
META PLATFORMS | - | - | - | 3 107.20 | 3 300.00 | 86 818 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 427.30 | 21 030.00 | 42 060 | graf |
TWITTER, INC | - | - | - | 437.70 | 578.30 | 166 592 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?