Burza Praha souhrny dle akcií za měsíc 201610
Burza Praha souhrny dle akcií za měsíc 201610 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 12 160.00 | 12 550.00 | 538 908 893 | 12 200.00 | 12 664.00 | 16 889 160 | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
EB GLD IC2 | 3 035.00 | 3 165.00 | 133 950 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
GOLD | 3 032.00 | 3 162.00 | 160 942 | - | - | - | graf |
DAX INDEX LONG | 2 807.00 | 2 917.00 | 35 040 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 159 000 | 2 650.00 | 2 770.00 | 91 290 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 290.00 | 2 328.00 | 0 | - | - | - | graf |
EB DAX TS7 | 1 884.00 | 2 005.00 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 2 079.00 | 0 | - | - | - | graf |
EB WTI TS7 | 1 769.00 | 1 903.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 543.00 | 1 674.00 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 425.00 | 1 559.00 | 31 515 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 262.00 | 1 360.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 339.00 | 1 401.30 | 20 295 | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
EB WTI BC09 | 1 061.00 | 1 102.00 | 3 869 798 | - | - | - | graf |
EB SIL BC02 | 1 058.00 | 1 094.00 | 164 128 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 033.00 | 1 044.00 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 007.00 | 1 029.00 | 0 | - | - | - | graf |
EB ORA BC01 | 987.90 | 1 033.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 847.00 | 947.00 | 3 760 262 336 | 845.00 | 945.00 | 93 390 994 | graf |
TOMA | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
DJ EURO STOXX 50 | 801.90 | 839.00 | 0 | - | - | - | graf |
PFNONWOVENS | 760.00 | 792.00 | 189 848 883 | 767.00 | 802.00 | 6 930 931 | graf |
GOLD INDEX SHORT | 743.60 | 794.40 | 9 932 | - | - | - | graf |
TMR | 709.00 | 728.00 | 985 240 | - | - | - | graf |
ERSTE GROUP BANK A | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
EB DAX TL8 | 666.60 | 777.70 | 0 | - | - | - | graf |
S-BOX DIMAX | 614.40 | 633.60 | 0 | - | - | - | graf |
EB GLD TL9 | 611.00 | 749.90 | 49 904 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
EB WTI TL13 | 555.50 | 649.70 | 0 | - | - | - | graf |
EB DAX TL11 | 525.90 | 640.30 | 91 397 | - | - | - | graf |
EB WTI TS09 | 499.10 | 611.10 | 185 471 | - | - | - | graf |
ERSTE TL 220 | 486.30 | 566.40 | 282 726 | - | - | - | graf |
VIG | 477.90 | 506.90 | 128 755 481 | 481.50 | 503.00 | 4 520 792 | graf |
EB GLD TS7 | 449.10 | 598.60 | 7 214 | - | - | - | graf |
ČEZ | 436.00 | 470.90 | 3 638 121 457 | 437.80 | 470.00 | 83 235 769 | graf |
EB WTI TL12 | 431.80 | 528.20 | 117 001 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
KOFOLA CS | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
INDUSTRY BASKET | 336.60 | 349.20 | 0 | - | - | - | graf |
RDX | 311.50 | 325.20 | 0 | - | - | - | graf |
KOMB TL 2000 | 301.20 | 351.60 | 0 | - | - | - | graf |
CTX | 300.30 | 325.50 | 0 | - | - | - | graf |
SETX INDEX LONG | 273.20 | 278.00 | 0 | - | - | - | graf |
KOMB TL 2300 | 266.20 | 316.60 | 108 383 | - | - | - | graf |
EB DAX TS09 | 260.10 | 377.90 | 24 913 | - | - | - | graf |
CEZ TS 1050 | 247.30 | 280.60 | 0 | - | - | - | graf |
CECEXT | 235.90 | 247.40 | 0 | - | - | - | graf |
O2 C.R. | 218.50 | 244.00 | 1 179 289 128 | 221.00 | 242.00 | 11 243 924 | graf |
CEZ TS 980 | 187.00 | 220.20 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
UNIPETROL | 177.50 | 184.50 | 39 366 794 | 179.00 | 184.20 | 2 158 216 | graf |
EB SIL TL07 | 136.65 | 175.40 | 81 362 | - | - | - | graf |
EB DAX TS10 | 127.50 | 245.20 | 204 378 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
EB S&P500 TL04 | 116.30 | 125.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 114.50 | 115.00 | 229 000 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
EPH 4,20/18 | 104.50 | 104.50 | 659 261 938 | - | - | - | graf |
JTSEC 6,25/18 | 104.00 | 105.00 | 21 998 646 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.80 | 8 176 378 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 586 052 496 | 10 000.00 | 10 000.00 | 0 | graf |
J&T BANKA 10% PERP | 103.00 | 110.00 | 4 735 000 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 571 069 228 | 10 000.00 | 10 000.00 | 0 | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 102.00 | 30 714 400 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 192 410 811 | 10 000.00 | 10 000.00 | 0 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 468 080 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 366 581 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 063 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 11 728 553 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 669 707 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 588 854 396 | 10 000.00 | 10 000.00 | 0 | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 100 532 318 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 228 587 933 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 273 213 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 503 245 434 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 995 608 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 299.00 | 645 586 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 408 197 222 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 52 446 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 553 411 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 502 311 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 6 010 173 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.90 | 101.90 | 14 479 433 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 709 938 183 | 10 000.00 | 10 000.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 459 309 947 | 10 000.00 | 10 000.00 | 0 | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 260 504 111 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 781 266 000 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 865 086 194 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 9 422 942 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 240 553 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 434 249 665 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 013 011 111 | 10 000.00 | 10 000.00 | 0 | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 896 362 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 255 723 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 790 889 308 | 10 000.00 | 10 000.00 | 0 | graf |
EB VOW TL01 | 95.40 | 126.95 | 225 693 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
E4U | 95.00 | 103.00 | 1 973 651 | 97.00 | 105.00 | 48 500 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 332 257 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 417 359 937 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 89.65 | 118.00 | 0 | - | - | - | graf |
FORTUNA | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
EB VOW TS01 | 86.90 | 119.95 | 0 | - | - | - | graf |
EB KOM TS02 | 86.15 | 140.05 | 0 | - | - | - | graf |
EB KOM TL5 | 81.90 | 132.80 | 1 998 456 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 109.70 | 2 082 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 89.15 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.67 | 77.97 | 316 369 523 | - | - | - | graf |
MONETA MONEY BANK | 77.40 | 88.80 | 4 246 670 560 | 78.50 | 88.90 | 6 342 801 | graf |
EB SIL TS6 | 73.10 | 114.00 | 140 351 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EB S&P500 TS05 | 68.30 | 79.65 | 10 451 | - | - | - | graf |
EB NTX TL01 | 63.55 | 74.00 | 0 | - | - | - | graf |
CETV | 54.70 | 59.95 | 58 090 626 | 55.00 | 59.50 | 6 024 545 | graf |
BRENT CRUDE OIL | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
STOCK | 45.20 | 49.50 | 65 237 554 | 45.60 | 49.40 | 12 422 081 | graf |
EB BMW TS01 | 44.90 | 62.20 | 0 | - | - | - | graf |
EB BMW TL01 | 43.20 | 58.70 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EB EGB TL5 | 32.90 | 41.05 | 0 | - | - | - | graf |
EB PX TL01 | 26.75 | 33.35 | 0 | - | - | - | graf |
EB EGB TL7 | 24.65 | 32.80 | 0 | - | - | - | graf |
EB VIG TS01 | 21.90 | 24.35 | 0 | - | - | - | graf |
EB S&P500 TS04 | 19.85 | 30.60 | 103 067 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 23.15 | 0 | - | - | - | graf |
EB CEZ TL09 | 19.20 | 22.50 | 0 | - | - | - | graf |
EB SIL TS5 | 16.35 | 20.50 | 0 | - | - | - | graf |
EB CEZ TL08 | 16.15 | 19.40 | 82 593 | - | - | - | graf |
EB NTX TS01 | 16.05 | 27.65 | 0 | - | - | - | graf |
EB USDCZK TS08 | 15.05 | 24.00 | 70 221 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 17.90 | 721 409 | - | - | - | graf |
EB VIG TL02 | 14.00 | 16.45 | 54 925 | - | - | - | graf |
EB USDCZK TL05 | 10.10 | 17.35 | 244 028 | - | - | - | graf |
EB EURCZK TS07 | 8.90 | 9.20 | 39 195 | - | - | - | graf |
PHOTON ENERGY | 7.00 | 9.80 | 4 484 500 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
EB DBK TS01 | 5.30 | 12.10 | 5 075 | - | - | - | graf |
EB DBK TL01 | 5.20 | 11.75 | 485 061 | - | - | - | graf |
EB UNIP TL01 | 5.15 | 5.80 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
EB O2 TL02 | 4.50 | 6.30 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.60 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
EB EGB TS06 | 3.30 | 11.65 | 156 872 | - | - | - | graf |
EB O2 TS01 | 3.05 | 4.90 | 7 357 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 0.70 | 15 | 0.70 | 0.70 | 0 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 331 038 | graf |
NOKIA CORP. | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
EXXON MOBIL CORP. | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
INTEL CORP. | - | - | - | 876.80 | 904.70 | 15 296 | graf |
MCDONALDS CORP. | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
MICROSOFT CORP. | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
VOLKSWAGEN AG | - | - | - | 3 450.00 | 3 602.00 | 2 497 045 | graf |
SELGEN | - | - | - | 3 633.00 | 4 300.00 | 119 971 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.60 | 3 720 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.20 | 48 802 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 5 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 1 800.00 | 0 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 044.00 | 562 671 | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 480.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 250.00 | 8 500.00 | 58 510 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.90 | 26 543 | graf |
KDYNIUM | - | - | - | 2 310.00 | 3 650.00 | 34 650 | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 390.00 | 13 801 | graf |
KAROSERIA | - | - | - | 875.00 | 904.00 | 2 101 375 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 33 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 400.00 | 1 416.00 | 630 881 | graf |
CPI FIM | - | - | - | 4.90 | 5.90 | 503 824 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 275.00 | 62 949 | graf |
FAGRON | - | - | - | 108.00 | 108.90 | 71 496 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 461.20 | 63 464 | graf |
VÍTKOVICE | - | - | - | 119.00 | 130.00 | 407 897 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 700.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 383.10 | 260 095 | graf |
AKRO OPF PROG.SPOL | - | - | - | 366.10 | 385.70 | 53 192 | graf |
DEUTSCHE TELEKOM | - | - | - | 389.20 | 408.00 | 684 746 | graf |
APPLE INC. | - | - | - | 2 627.80 | 2 829.00 | 1 079 583 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 613.30 | 157 740 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
DEUTSCHE BANK AG | - | - | - | 310.10 | 353.00 | 4 540 717 | graf |
META PLATFORMS | - | - | - | 3 107.20 | 3 300.00 | 86 818 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 427.30 | 21 030.00 | 42 060 | graf |
TWITTER, INC | - | - | - | 437.70 | 578.30 | 166 592 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?