Burza Praha souhrny dle akcií za měsíc 201610
Burza Praha souhrny dle akcií za měsíc 201610 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
KOMERČNÍ BANKA | 847.00 | 947.00 | 3 760 262 336 | 845.00 | 945.00 | 93 390 994 | graf |
ČEZ | 436.00 | 470.90 | 3 638 121 457 | 437.80 | 470.00 | 83 235 769 | graf |
ERSTE GROUP BANK A | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
PHILIP MORRIS ČR A | 12 160.00 | 12 550.00 | 538 908 893 | 12 200.00 | 12 664.00 | 16 889 160 | graf |
STOCK | 45.20 | 49.50 | 65 237 554 | 45.60 | 49.40 | 12 422 081 | graf |
O2 C.R. | 218.50 | 244.00 | 1 179 289 128 | 221.00 | 242.00 | 11 243 924 | graf |
PFNONWOVENS | 760.00 | 792.00 | 189 848 883 | 767.00 | 802.00 | 6 930 931 | graf |
MONETA MONEY BANK | 77.40 | 88.80 | 4 246 670 560 | 78.50 | 88.90 | 6 342 801 | graf |
CETV | 54.70 | 59.95 | 58 090 626 | 55.00 | 59.50 | 6 024 545 | graf |
DEUTSCHE BANK AG | - | - | - | 310.10 | 353.00 | 4 540 717 | graf |
VIG | 477.90 | 506.90 | 128 755 481 | 481.50 | 503.00 | 4 520 792 | graf |
FORTUNA | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
VOLKSWAGEN AG | - | - | - | 3 450.00 | 3 602.00 | 2 497 045 | graf |
UNIPETROL | 177.50 | 184.50 | 39 366 794 | 179.00 | 184.20 | 2 158 216 | graf |
KAROSERIA | - | - | - | 875.00 | 904.00 | 2 101 375 | graf |
NOKIA CORP. | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
TOMA | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
APPLE INC. | - | - | - | 2 627.80 | 2 829.00 | 1 079 583 | graf |
KOFOLA CS | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
DEUTSCHE TELEKOM | - | - | - | 389.20 | 408.00 | 684 746 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 299.00 | 645 586 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 400.00 | 1 416.00 | 630 881 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 044.00 | 562 671 | graf |
CPI FIM | - | - | - | 4.90 | 5.90 | 503 824 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
VÍTKOVICE | - | - | - | 119.00 | 130.00 | 407 897 | graf |
MCDONALDS CORP. | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 331 038 | graf |
MICROSOFT CORP. | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 383.10 | 260 095 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
TWITTER, INC | - | - | - | 437.70 | 578.30 | 166 592 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 613.30 | 157 740 | graf |
SELGEN | - | - | - | 3 633.00 | 4 300.00 | 119 971 | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 159 000 | 2 650.00 | 2 770.00 | 91 290 | graf |
META PLATFORMS | - | - | - | 3 107.20 | 3 300.00 | 86 818 | graf |
FAGRON | - | - | - | 108.00 | 108.90 | 71 496 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 461.20 | 63 464 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 275.00 | 62 949 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 250.00 | 8 500.00 | 58 510 | graf |
AKRO OPF PROG.SPOL | - | - | - | 366.10 | 385.70 | 53 192 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.20 | 48 802 | graf |
E4U | 95.00 | 103.00 | 1 973 651 | 97.00 | 105.00 | 48 500 | graf |
EXXON MOBIL CORP. | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 427.30 | 21 030.00 | 42 060 | graf |
KDYNIUM | - | - | - | 2 310.00 | 3 650.00 | 34 650 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 33 000 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.90 | 26 543 | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 339.00 | 1 401.30 | 20 295 | graf |
INTEL CORP. | - | - | - | 876.80 | 904.70 | 15 296 | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 390.00 | 13 801 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.60 | 3 720 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 0 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 700.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 5 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 1 800.00 | 0 | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
RMS MEZZANINE | 0.60 | 0.70 | 15 | 0.70 | 0.70 | 0 | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 480.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 865 086 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 240 553 363 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 332 257 815 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 417 359 937 | 10 000.00 | 10 000.00 | 0 | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 459 309 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 586 052 496 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 366 581 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 588 854 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 709 938 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 669 707 075 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 255 723 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 11 728 553 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 192 410 811 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 571 069 228 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 013 011 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 790 889 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 468 080 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 896 362 918 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 434 249 665 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 063 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 262.00 | 1 360.00 | 0 | - | - | - | graf |
EB USDCZK TL05 | 10.10 | 17.35 | 244 028 | - | - | - | graf |
EB USDCZK TS08 | 15.05 | 24.00 | 70 221 | - | - | - | graf |
EB WTI TL12 | 431.80 | 528.20 | 117 001 | - | - | - | graf |
EB CEZ TL08 | 16.15 | 19.40 | 82 593 | - | - | - | graf |
EB VIG TS01 | 21.90 | 24.35 | 0 | - | - | - | graf |
EB DAX TL11 | 525.90 | 640.30 | 91 397 | - | - | - | graf |
EB DAX TS10 | 127.50 | 245.20 | 204 378 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.60 | 0 | - | - | - | graf |
EB EURCZK TS07 | 8.90 | 9.20 | 39 195 | - | - | - | graf |
EB WTI TL13 | 555.50 | 649.70 | 0 | - | - | - | graf |
EB CEZ TL09 | 19.20 | 22.50 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.15 | 5.80 | 0 | - | - | - | graf |
EB KOM TS02 | 86.15 | 140.05 | 0 | - | - | - | graf |
EB O2 TS01 | 3.05 | 4.90 | 7 357 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 6 010 173 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
EB ES50 BC04 | 1 033.00 | 1 044.00 | 0 | - | - | - | graf |
EB VIG TL02 | 14.00 | 16.45 | 54 925 | - | - | - | graf |
EB SIL BC02 | 1 058.00 | 1 094.00 | 164 128 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 007.00 | 1 029.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 89.15 | 0 | - | - | - | graf |
EB S&P500 TL04 | 116.30 | 125.50 | 0 | - | - | - | graf |
EB S&P500 TS04 | 19.85 | 30.60 | 103 067 | - | - | - | graf |
EB S&P500 TS05 | 68.30 | 79.65 | 10 451 | - | - | - | graf |
EB NTX TL01 | 63.55 | 74.00 | 0 | - | - | - | graf |
EB NTX TS01 | 16.05 | 27.65 | 0 | - | - | - | graf |
EB WTI BC09 | 1 061.00 | 1 102.00 | 3 869 798 | - | - | - | graf |
EB O2 TL02 | 4.50 | 6.30 | 0 | - | - | - | graf |
EB PX TL01 | 26.75 | 33.35 | 0 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 502 311 | - | - | - | graf |
EB ADIDAS TL01 | 89.65 | 118.00 | 0 | - | - | - | graf |
EB BMW TL01 | 43.20 | 58.70 | 0 | - | - | - | graf |
EB DBK TL01 | 5.20 | 11.75 | 485 061 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 109.70 | 2 082 | - | - | - | graf |
EB BMW TS01 | 44.90 | 62.20 | 0 | - | - | - | graf |
EB DBK TS01 | 5.30 | 12.10 | 5 075 | - | - | - | graf |
EB VOW TS01 | 86.90 | 119.95 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 77.67 | 77.97 | 316 369 523 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 260 504 111 | - | - | - | graf |
EB ORA BC01 | 987.90 | 1 033.00 | 0 | - | - | - | graf |
PHOTON ENERGY | 7.00 | 9.80 | 4 484 500 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 110.00 | 4 735 000 | - | - | - | graf |
JTFG IV 5,20/17 | 101.00 | 102.00 | 30 714 400 | - | - | - | graf |
EB DAX TS7 | 1 884.00 | 2 005.00 | 0 | - | - | - | graf |
EB EGB TL5 | 32.90 | 41.05 | 0 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 23.15 | 0 | - | - | - | graf |
EB WTI TS8 | 1 543.00 | 1 674.00 | 0 | - | - | - | graf |
EB SIL TS6 | 73.10 | 114.00 | 140 351 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
JTSEC 6,25/18 | 104.00 | 105.00 | 21 998 646 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 9 422 942 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB GLD TL9 | 611.00 | 749.90 | 49 904 | - | - | - | graf |
EB DAX TL8 | 666.60 | 777.70 | 0 | - | - | - | graf |
EB KOM TL5 | 81.90 | 132.80 | 1 998 456 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 17.90 | 721 409 | - | - | - | graf |
EB EGB TL7 | 24.65 | 32.80 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 52 446 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 553 411 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
J&T BK II 9% PERP | 114.50 | 115.00 | 229 000 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
EB DAX TS09 | 260.10 | 377.90 | 24 913 | - | - | - | graf |
EB WTI TS09 | 499.10 | 611.10 | 185 471 | - | - | - | graf |
EB SIL TL07 | 136.65 | 175.40 | 81 362 | - | - | - | graf |
EB EGB TS06 | 3.30 | 11.65 | 156 872 | - | - | - | graf |
EPH 4,20/18 | 104.50 | 104.50 | 659 261 938 | - | - | - | graf |
EB VOW TL01 | 95.40 | 126.95 | 225 693 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.80 | 8 176 378 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
TMR | 709.00 | 728.00 | 985 240 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.90 | 101.90 | 14 479 433 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 503 245 434 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 995 608 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 273 213 | - | - | - | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 100 532 318 | - | - | - | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 228 587 933 | - | - | - | graf |
EB GLD IC2 | 3 035.00 | 3 165.00 | 133 950 | - | - | - | graf |
EB GLD TS7 | 449.10 | 598.60 | 7 214 | - | - | - | graf |
EB SIL TS5 | 16.35 | 20.50 | 0 | - | - | - | graf |
EB WTI TS7 | 1 769.00 | 1 903.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 743.60 | 794.40 | 9 932 | - | - | - | graf |
SETX INDEX LONG | 273.20 | 278.00 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 807.00 | 2 917.00 | 35 040 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 2 079.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 290.00 | 2 328.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 336.60 | 349.20 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 247.30 | 280.60 | 0 | - | - | - | graf |
ERSTE TL 220 | 486.30 | 566.40 | 282 726 | - | - | - | graf |
CEZ TS 980 | 187.00 | 220.20 | 0 | - | - | - | graf |
KOMB TL 2300 | 266.20 | 316.60 | 108 383 | - | - | - | graf |
KOMB TL 2000 | 301.20 | 351.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 300.30 | 325.50 | 0 | - | - | - | graf |
CECEXT | 235.90 | 247.40 | 0 | - | - | - | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 781 266 000 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
GOLD | 3 032.00 | 3 162.00 | 160 942 | - | - | - | graf |
DJ EURO STOXX 50 | 801.90 | 839.00 | 0 | - | - | - | graf |
RDX | 311.50 | 325.20 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 408 197 222 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
S-BOX DIMAX | 614.40 | 633.60 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 425.00 | 1 559.00 | 31 515 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?