Burza Praha souhrny dle akcií za měsíc 201610
Burza Praha souhrny dle akcií za měsíc 201610 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 11 728 553 250 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 6 339 800 000 | - | - | - | graf |
MONETA MONEY BANK | 77.40 | 88.80 | 4 246 670 560 | 78.50 | 88.90 | 6 342 801 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 3 896 362 918 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 847.00 | 947.00 | 3 760 262 336 | 845.00 | 945.00 | 93 390 994 | graf |
ČEZ | 436.00 | 470.90 | 3 638 121 457 | 437.80 | 470.00 | 83 235 769 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 2 790 889 308 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 2 689 975 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 2 434 249 665 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 417 359 937 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 703.60 | 785.70 | 1 599 196 773 | 701.00 | 785.90 | 53 295 630 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 1 588 854 396 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 571 069 228 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/17 | 100.46 | 100.46 | 1 468 080 000 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 218.50 | 244.00 | 1 179 289 128 | 221.00 | 242.00 | 11 243 924 | graf |
ST.DLUHOP. 0,00/20 | 100.29 | 100.29 | 1 063 910 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 1 013 011 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 865 086 194 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 781 266 000 | - | - | - | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 709 938 183 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 669 707 075 | 10 000.00 | 10 000.00 | 0 | graf |
EPH 4,20/18 | 104.50 | 104.50 | 659 261 938 | - | - | - | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 586 052 496 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 12 160.00 | 12 550.00 | 538 908 893 | 12 200.00 | 12 664.00 | 16 889 160 | graf |
CPI I 4,75/42 | 100.00 | 101.00 | 503 245 434 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 459 309 947 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 408 197 222 | - | - | - | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 366 581 368 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 332 257 815 | 10 000.00 | 10 000.00 | 0 | graf |
RUSTONKA 0,00/21 | 77.67 | 77.97 | 316 369 523 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 260 504 111 | - | - | - | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 255 723 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 240 553 363 | 10 000.00 | 10 000.00 | 0 | graf |
CPI V 4,85/42 | 100.00 | 100.00 | 228 587 933 | - | - | - | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 192 410 811 | 10 000.00 | 10 000.00 | 0 | graf |
PFNONWOVENS | 760.00 | 792.00 | 189 848 883 | 767.00 | 802.00 | 6 930 931 | graf |
MCI VAR/21 | 100.22 | 100.22 | 147 358 752 | - | - | - | graf |
VIG | 477.90 | 506.90 | 128 755 481 | 481.50 | 503.00 | 4 520 792 | graf |
CPI IV 4,65/22 | 100.01 | 103.00 | 100 532 318 | - | - | - | graf |
STOCK | 45.20 | 49.50 | 65 237 554 | 45.60 | 49.40 | 12 422 081 | graf |
CETV | 54.70 | 59.95 | 58 090 626 | 55.00 | 59.50 | 6 024 545 | graf |
UNIPETROL | 177.50 | 184.50 | 39 366 794 | 179.00 | 184.20 | 2 158 216 | graf |
JTFG IV 5,20/17 | 101.00 | 102.00 | 30 714 400 | - | - | - | graf |
FORTUNA | 87.50 | 92.00 | 26 834 020 | 88.00 | 91.90 | 3 020 608 | graf |
JTSEC 6,25/18 | 104.00 | 105.00 | 21 998 646 | - | - | - | graf |
BIGBOARD 4,50/22 | 99.90 | 101.90 | 14 479 433 | - | - | - | graf |
KOFOLA CS | 390.00 | 400.00 | 10 117 786 | 393.90 | 404.00 | 954 153 | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 9 422 942 | - | - | - | graf |
CPI 5,10/21 | 104.00 | 105.80 | 8 176 378 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 6 010 173 | - | - | - | graf |
J&T BANKA 10% PERP | 103.00 | 110.00 | 4 735 000 | - | - | - | graf |
PHOTON ENERGY | 7.00 | 9.80 | 4 484 500 | - | - | - | graf |
EB WTI BC09 | 1 061.00 | 1 102.00 | 3 869 798 | - | - | - | graf |
ČP 1,83/17 | 100.00 | 100.00 | 3 273 213 | - | - | - | graf |
EB KOM TL5 | 81.90 | 132.80 | 1 998 456 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 100.00 | 1 995 608 | - | - | - | graf |
E4U | 95.00 | 103.00 | 1 973 651 | 97.00 | 105.00 | 48 500 | graf |
BRENT CRUDE OIL | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
TOMA | 830.00 | 865.00 | 1 092 495 | 829.00 | 849.00 | 1 197 165 | graf |
TMR | 709.00 | 728.00 | 985 240 | - | - | - | graf |
EB CEZ TS6 | 14.55 | 17.90 | 721 409 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 553 411 | - | - | - | graf |
UNICAP. EN. 4,70/2 | 100.00 | 100.00 | 502 311 | - | - | - | graf |
EB DBK TL01 | 5.20 | 11.75 | 485 061 | - | - | - | graf |
ERSTE TL 220 | 486.30 | 566.40 | 282 726 | - | - | - | graf |
EB USDCZK TL05 | 10.10 | 17.35 | 244 028 | - | - | - | graf |
J&T BK II 9% PERP | 114.50 | 115.00 | 229 000 | - | - | - | graf |
EB VOW TL01 | 95.40 | 126.95 | 225 693 | - | - | - | graf |
EB DAX TS10 | 127.50 | 245.20 | 204 378 | - | - | - | graf |
EB WTI TS09 | 499.10 | 611.10 | 185 471 | - | - | - | graf |
EB SIL BC02 | 1 058.00 | 1 094.00 | 164 128 | - | - | - | graf |
GOLD | 3 032.00 | 3 162.00 | 160 942 | - | - | - | graf |
ENERGOAQUA | 2 650.00 | 2 650.00 | 159 000 | 2 650.00 | 2 770.00 | 91 290 | graf |
EB EGB TS06 | 3.30 | 11.65 | 156 872 | - | - | - | graf |
EB SIL TS6 | 73.10 | 114.00 | 140 351 | - | - | - | graf |
EB GLD IC2 | 3 035.00 | 3 165.00 | 133 950 | - | - | - | graf |
EB WTI TL12 | 431.80 | 528.20 | 117 001 | - | - | - | graf |
KOMB TL 2300 | 266.20 | 316.60 | 108 383 | - | - | - | graf |
EB S&P500 TS04 | 19.85 | 30.60 | 103 067 | - | - | - | graf |
EB DAX TL11 | 525.90 | 640.30 | 91 397 | - | - | - | graf |
EB CEZ TL08 | 16.15 | 19.40 | 82 593 | - | - | - | graf |
EB SIL TL07 | 136.65 | 175.40 | 81 362 | - | - | - | graf |
EB USDCZK TS08 | 15.05 | 24.00 | 70 221 | - | - | - | graf |
EB VIG TL02 | 14.00 | 16.45 | 54 925 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 102.00 | 52 446 | - | - | - | graf |
EB GLD TL9 | 611.00 | 749.90 | 49 904 | - | - | - | graf |
EB EURCZK TS07 | 8.90 | 9.20 | 39 195 | - | - | - | graf |
DAX INDEX LONG | 2 807.00 | 2 917.00 | 35 040 | - | - | - | graf |
GOLD TURBO LONG | 1 425.00 | 1 559.00 | 31 515 | - | - | - | graf |
EB DAX TS09 | 260.10 | 377.90 | 24 913 | - | - | - | graf |
VGP | 353.00 | 360.00 | 11 649 | 412.40 | 412.40 | 0 | graf |
EB S&P500 TS05 | 68.30 | 79.65 | 10 451 | - | - | - | graf |
GOLD INDEX SHORT | 743.60 | 794.40 | 9 932 | - | - | - | graf |
EB O2 TS01 | 3.05 | 4.90 | 7 357 | - | - | - | graf |
EB GLD TS7 | 449.10 | 598.60 | 7 214 | - | - | - | graf |
EB DBK TS01 | 5.30 | 12.10 | 5 075 | - | - | - | graf |
EB ADIDAS TS01 | 81.85 | 109.70 | 2 082 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 0.70 | 15 | 0.70 | 0.70 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 250.00 | 1 250.00 | 0 | 1 339.00 | 1 401.30 | 20 295 | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
S-BOX DIMAX | 614.40 | 633.60 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 801.90 | 839.00 | 0 | - | - | - | graf |
RDX | 311.50 | 325.20 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAZSKE SLUZBY | 1 201.00 | 1 201.00 | 0 | 1 210.10 | 1 210.10 | 0 | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
CTX | 300.30 | 325.50 | 0 | - | - | - | graf |
CECEXT | 235.90 | 247.40 | 0 | - | - | - | graf |
EB SIL TS5 | 16.35 | 20.50 | 0 | - | - | - | graf |
EB WTI TS7 | 1 769.00 | 1 903.00 | 0 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SETX INDEX LONG | 273.20 | 278.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 336.60 | 349.20 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 301.20 | 351.60 | 0 | - | - | - | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
CEZ TS 980 | 187.00 | 220.20 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | 0.10 | 0.20 | 331 038 | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
CEZ TS 1050 | 247.30 | 280.60 | 0 | - | - | - | graf |
BRENT INDEX SHORT | 1 848.00 | 2 079.00 | 0 | - | - | - | graf |
ROTX INDEX LONG | 2 290.00 | 2 328.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 9 999.90 | 10 299.00 | 645 586 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
EB BMW TS01 | 44.90 | 62.20 | 0 | - | - | - | graf |
EB VOW TS01 | 86.90 | 119.95 | 0 | - | - | - | graf |
EB ORA BC01 | 987.90 | 1 033.00 | 0 | - | - | - | graf |
EB NTX TL01 | 63.55 | 74.00 | 0 | - | - | - | graf |
EB NTX TS01 | 16.05 | 27.65 | 0 | - | - | - | graf |
EB ADIDAS TL01 | 89.65 | 118.00 | 0 | - | - | - | graf |
EB BMW TL01 | 43.20 | 58.70 | 0 | - | - | - | graf |
EB O2 TL02 | 4.50 | 6.30 | 0 | - | - | - | graf |
EB PX TL01 | 26.75 | 33.35 | 0 | - | - | - | graf |
EB EURCZK TL04 | 3.35 | 3.60 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 056.00 | 1 056.00 | 0 | - | - | - | graf |
EB ES50 BC04 | 1 033.00 | 1 044.00 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 54 185.00 | 54 185.00 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
EB ES50 BC05 | 1 007.00 | 1 029.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
EB S&P500 TL03 | 79.55 | 89.15 | 0 | - | - | - | graf |
EB S&P500 TL04 | 116.30 | 125.50 | 0 | - | - | - | graf |
EB WTI TL13 | 555.50 | 649.70 | 0 | - | - | - | graf |
EB CEZ TL09 | 19.20 | 22.50 | 0 | - | - | - | graf |
EB UNIP TL01 | 5.15 | 5.80 | 0 | - | - | - | graf |
EB KOM TS02 | 86.15 | 140.05 | 0 | - | - | - | graf |
EB VIG TS01 | 21.90 | 24.35 | 0 | - | - | - | graf |
DEKINVEST ALFA | 688.70 | 688.70 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
IMOS DEV IFPZK | 21 507.00 | 21 507.00 | 0 | - | - | - | graf |
COMES IFPZK | 10 318.00 | 10 318.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
PPM IFPZK | 41 477.00 | 41 477.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 31 996.00 | 31 996.00 | 0 | - | - | - | graf |
EB WTI IC02 | 1 262.00 | 1 360.00 | 0 | - | - | - | graf |
4POD IMPŽSD IFPZK | 1 222.00 | 1 222.00 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 0 | - | - | - | graf |
APOLLONPRO IFPZK | 40 751.00 | 40 751.00 | 0 | - | - | - | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
1.REGIONAL SICAV | 171 814.00 | 171 814.00 | 0 | - | - | - | graf |
1POD IMPŽSD IFPZK | 691.10 | 691.10 | 0 | - | - | - | graf |
2POD IMPŽSD IFPZK | 1 368.00 | 1 368.00 | 0 | - | - | - | graf |
3POD IMPŽSD IFPZK | 581.50 | 581.50 | 0 | - | - | - | graf |
BEMETT NEM. UIF | 213 823.00 | 213 823.00 | 0 | - | - | - | graf |
NOVA GE OPF2 REDS | 1.08 | 1.08 | 0 | - | - | - | graf |
APS FUND ALPHA | 1.00 | 1.00 | 0 | - | - | - | graf |
IFIS IF | 158 402.00 | 158 402.00 | 0 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
INFOND IFPZK | 284 062.00 | 284 062.00 | 0 | - | - | - | graf |
PRAGORENT PIA | 105 000.00 | 105 000.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 573 038.00 | 573 038.00 | 0 | - | - | - | graf |
ČEZ OZ UIF | 392.60 | 392.60 | 0 | - | - | - | graf |
TISORFOND IFPZK | 4.58 | 4.58 | 0 | - | - | - | graf |
STING IFPZK | 18 009.00 | 18 009.00 | 0 | - | - | - | graf |
OUTULNÝ IFPZK | 3 033.00 | 3 033.00 | 0 | - | - | - | graf |
EB DAX TL8 | 666.60 | 777.70 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 650 000.00 | 650 000.00 | 0 | - | - | - | graf |
METRONEM IFPZK | 74 439.00 | 74 439.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXAFIN IFPZK | 19 024.00 | 19 024.00 | 0 | - | - | - | graf |
EB EGB TL7 | 24.65 | 32.80 | 0 | - | - | - | graf |
BUDĚJOVICKÁ IFPZK | 8 778.00 | 8 778.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 167 050.00 | 167 050.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 4 048.00 | 4 048.00 | 0 | - | - | - | graf |
CONVENIO IFPZK | 6.09 | 6.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
NOVA GE OPF REDSID | 3.33 | 3.33 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
EB DAX TS7 | 1 884.00 | 2 005.00 | 0 | - | - | - | graf |
EB EGB TL5 | 32.90 | 41.05 | 0 | - | - | - | graf |
EB CEZ TS5 | 19.75 | 23.15 | 0 | - | - | - | graf |
EB WTI TS8 | 1 543.00 | 1 674.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
APPLE INC. | - | - | - | 2 627.80 | 2 829.00 | 1 079 583 | graf |
AVG TECHNOLOGIES | - | - | - | 586.50 | 613.30 | 157 740 | graf |
MERCEDES-BENZ GROU | - | - | - | 1 665.00 | 1 770.00 | 167 822 | graf |
DEUTSCHE BANK AG | - | - | - | 310.10 | 353.00 | 4 540 717 | graf |
META PLATFORMS | - | - | - | 3 107.20 | 3 300.00 | 86 818 | graf |
ALPHABET (GOOGLE) | - | - | - | 19 427.30 | 21 030.00 | 42 060 | graf |
TWITTER, INC | - | - | - | 437.70 | 578.30 | 166 592 | graf |
EXXON MOBIL CORP. | - | - | - | 2 105.60 | 2 172.00 | 42 552 | graf |
INTEL CORP. | - | - | - | 876.80 | 904.70 | 15 296 | graf |
MCDONALDS CORP. | - | - | - | 2 768.70 | 2 920.00 | 368 484 | graf |
MICROSOFT CORP. | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
VOLKSWAGEN AG | - | - | - | 3 450.00 | 3 602.00 | 2 497 045 | graf |
DEUTSCHE TELEKOM | - | - | - | 389.20 | 408.00 | 684 746 | graf |
NOKIA CORP. | - | - | - | 121.00 | 139.00 | 1 722 786 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 3 050.00 | 3 050.20 | 48 802 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 4 000.00 | 5 000.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 750.00 | 1 800.00 | 0 | graf |
METROSTAV | - | - | - | 1 014.00 | 1 044.00 | 562 671 | graf |
POŠT.TISK.CENIN | - | - | - | 2 350.00 | 2 480.00 | 0 | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 8 250.00 | 8 500.00 | 58 510 | graf |
KDYNIUM | - | - | - | 2 310.00 | 3 650.00 | 34 650 | graf |
Holcim (Česko) | - | - | - | 2 700.00 | 2 900.00 | 62 102 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 617.10 | 617.90 | 26 543 | graf |
ATAS NÁCHOD | - | - | - | 321.00 | 390.00 | 13 801 | graf |
KAROSERIA | - | - | - | 875.00 | 904.00 | 2 101 375 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 11 000.00 | 11 000.00 | 33 000 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 400.00 | 1 416.00 | 630 881 | graf |
CPI FIM | - | - | - | 4.90 | 5.90 | 503 824 | graf |
FAGRON | - | - | - | 108.00 | 108.90 | 71 496 | graf |
TESLA KARLÍN | - | - | - | 439.00 | 461.20 | 63 464 | graf |
SELGEN | - | - | - | 3 633.00 | 4 300.00 | 119 971 | graf |
SM VOD.A KAN.OVA | - | - | - | 1 860.00 | 2 000.60 | 3 720 | graf |
ŠMERAL BRNO | - | - | - | 229.20 | 275.00 | 62 949 | graf |
VÍTKOVICE | - | - | - | 119.00 | 130.00 | 407 897 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 860.00 | 860.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 400.00 | 4 000.00 | 489 533 | graf |
OHL ŽS | - | - | - | 2 300.00 | 2 700.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 383.10 | 260 095 | graf |
AKRO OPF PROG.SPOL | - | - | - | 366.10 | 385.70 | 53 192 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?