Burza Praha souhrny dle akcií za měsíc 200203
Burza Praha souhrny dle akcií za měsíc 200203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 51 262 500 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 234 112 555 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 186 527 056 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 366 613 639 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 009 833 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 197 422 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 475 303 067 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 814 544 300 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 58 015 780 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 1 356 859 157 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 788 492 154 | 25 000.00 | 25 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 241 792 939 | 11 350.00 | 11 350.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 46 863 318 | 10 800.00 | 10 950.00 | 2 659 230 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 186 366 045 | 10 890.00 | 10 890.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 174 532 974 | 10 625.00 | 10 700.00 | 53 125 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 198 811 936 | 10 575.00 | 10 650.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 109 739 297 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 191 484 616 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 29 909 034 223 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 268 151 983 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 159 796 961 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 303 953 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 44 166 140 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 392 937 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 517 491 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 86 695 103 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 018 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 949 903 598 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 22 991 780 | 6 780.00 | 10 000.00 | 350 000 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 92 882 448 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 262 319 057 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 211 319 254 | 10 000.00 | 10 000.00 | 387 144 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 54 350 673 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 75 989 414 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 1 593 151 519 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 029 963 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 545 962 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 354 575 674 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 669 249 770 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 23 027 316 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 983 199 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 852 637 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 170 629 150 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 145 878 150 | 8 103.00 | 9 670.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 773 590 | 7 750.00 | 9 300.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 996.00 | 8 470.00 | 552 958 173 | 7 957.00 | 8 590.00 | 11 743 710 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 300.00 | 6 500.00 | 121 769 | graf |
RAPID | - | - | - | 3 900.00 | 4 000.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 3 899.00 | 1 143 490 | 3 405.00 | 3 850.00 | 432 043 | graf |
MUZO | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
HP | - | - | - | 3 182.00 | 3 553.00 | 95 469 | graf |
INSPEKTA | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
YTONG | - | - | - | 2 300.00 | 3 303.00 | 474 159 | graf |
JM PLYNÁRENSKÁ | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 600.00 | 0 | 2 616.00 | 3 100.00 | 1 751 464 | graf |
STČ PLYNÁRENSKÁ | 3 241.00 | 4 090.00 | 23 137 | 2 136.00 | 2 881.00 | 128 099 | graf |
VČ PLYNÁRENSKÁ | 1 650.00 | 2 550.00 | 14 496 | 1 980.00 | 2 650.00 | 191 074 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 150.00 | 2 398.00 | 964 820 | graf |
ZČ PLYNÁRENSKÁ | 2 244.00 | 2 880.00 | 11 100 | 1 915.00 | 2 360.00 | 38 940 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 270.00 | 1 400 | graf |
JČ PLYNÁRENSKÁ | 1 984.00 | 2 430.00 | 2 430 | 1 951.00 | 2 250.00 | 76 079 | graf |
JM ENERGETIKA | 1 835.00 | 2 200.00 | 24 200 | 1 831.00 | 2 194.00 | 947 909 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 133.00 | 54 679 913 | graf |
SM PLYNÁRENSKÁ | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 1 900.00 | 27 468 | 1 920.00 | 2 095.00 | 775 725 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 291.00 | 2 083.00 | 50 337 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
SČ PLYNÁRENSKÁ | 1 648.00 | 2 660.00 | 9 820 | 1 717.00 | 2 040.00 | 48 354 | graf |
ČECHOFRACHT | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 639.00 | 1 600 | 1 651.00 | 2 000.00 | 1 022 234 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 600.00 | 0 | 1 720.00 | 1 950.00 | 410 408 | graf |
RMS MEZZANINE | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
KDYNIUM | - | - | - | 1 532.00 | 1 930.00 | 417 849 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
KABLO ELEKTRO | 1 319.00 | 1 453.00 | 4 203 | 1 539.00 | 1 845.00 | 383 042 | graf |
Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 214 | graf |
VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 393.00 | 1 600.00 | 311 229 | graf |
SM ENERGETIKA | 1 312.00 | 1 356.00 | 10 848 | 1 405.00 | 1 600.00 | 322 475 | graf |
KOMERČNÍ BANKA | 1 381.00 | 1 584.00 | 6 018 384 702 | 1 367.00 | 1 541.00 | 54 548 018 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 400.00 | 1 500.00 | 221 595 | graf |
TRANSAKTA | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
MORAVSKOSLEZ. UPF | 1 253.00 | 1 365.00 | 104 715 | 1 307.00 | 1 482.00 | 180 812 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
IVAX - CR | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
ČESKÝ UPF | 1 318.00 | 1 457.00 | 223 936 | 1 312.00 | 1 449.00 | 1 077 757 | graf |
STČ ENERGETICKÁ | 1 300.00 | 1 300.00 | 13 000 | 1 261.00 | 1 440.00 | 450 318 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 356.00 | 1 257 148 | 1 291.00 | 1 369.00 | 2 861 717 | graf |
JUTA | 572.00 | 572.00 | 0 | 952.00 | 1 358.00 | 37 462 | graf |
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 1 183.00 | 0 | 1 179.00 | 1 315.00 | 627 146 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
MORAVIA CANS | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
SANATORIUM ASTORIA | - | - | - | 815.00 | 1 200.00 | 4 080 | graf |
CHEMOPROJEKT | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
POŠT.TISK.CENIN | - | - | - | 940.00 | 1 177.00 | 235 756 | graf |
ČKD PRAHA DIZ | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 777.00 | 1 140.00 | 3 516 205 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 890.00 | 1 106.00 | 283 595 | graf |
BIOPHARM VÚBVL | - | - | - | 881.00 | 1 102.00 | 144 245 | graf |
IF OBCHODU | 1 035.00 | 1 072.00 | 42 870 | 1 045.00 | 1 076.00 | 835 478 | graf |
KŘIŠŤÁLOVÝ IF | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
SPOJPROJEKT PRAHA | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 986.00 | 1 015.00 | 4 001 777 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 950.00 | 990.00 | 0 | graf |
ŠTI HOLDING | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
JAN BECHER | - | - | - | 152.00 | 988.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 770.00 | 930.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 771.00 | 900.00 | 36 058 | graf |
VHOS | - | - | - | 740.00 | 893.00 | 34 312 | graf |
PSVS | - | - | - | 880.00 | 890.00 | 300 080 | graf |
EUROVIA CS | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
VINNÉ SKL.VALTICE | - | - | - | 850.00 | 851.00 | 19 575 | graf |
VOD.A KAN.K.VARY | - | - | - | 694.00 | 802.00 | 0 | graf |
VÍNO MIKULOV | - | - | - | 710.00 | 770.00 | 97 750 | graf |
AQUASERV | - | - | - | 476.00 | 766.00 | 2 778 | graf |
UNITED ENERGY | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
JÁCHYMOV PM | 463.00 | 463.00 | 0 | 630.00 | 755.00 | 384 238 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 337.00 | 750.00 | 9 000 | graf |
KAOLIN HLUBANY | - | - | - | 660.00 | 749.00 | 3 394 | graf |
CEMBRIT MORAVIA | - | - | - | 560.00 | 749.00 | 47 516 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 662.00 | 738.00 | 172 899 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 734.00 | 31 256 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 681.00 | 733.00 | 14 130 | graf |
OHL ŽS | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 722.00 | 4 598 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 602.00 | 710.00 | 107 019 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 590.00 | 702.00 | 324 008 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 570.00 | 695.00 | 73 365 | graf |
BELAGRA | - | - | - | 487.00 | 690.00 | 361 967 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 494.00 | 689.00 | 83 661 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 15 685 714 | 625.00 | 675.00 | 3 625 480 | graf |
CUKROVAR VRBÁTKY | - | - | - | 610.00 | 672.00 | 15 498 | graf |
DENTAL | - | - | - | 502.00 | 670.00 | 10 462 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 545.00 | 666.00 | 35 580 | graf |
ALMET | - | - | - | 495.00 | 650.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 394.00 | 650.00 | 40 103 | graf |
PANKRÁC | - | - | - | 461.00 | 635.00 | 52 346 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 570.00 | 627.00 | 45 096 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
MEVA | - | - | - | 228.00 | 611.00 | 172 018 | graf |
NOWACO MRAZÍRNY | - | - | - | 467.00 | 600.00 | 284 717 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 600.00 | 18 162 | graf |
BIOCEL | - | - | - | 534.00 | 584.00 | 744 094 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 580.00 | 278 167 | graf |
SUBTERRA | - | - | - | 432.00 | 575.00 | 68 780 797 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 520.00 | 574.00 | 536 610 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 525.00 | 565.00 | 34 796 | graf |
MORAV. PLYNOSTAV | - | - | - | 420.00 | 559.00 | 40 206 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 401.00 | 557.00 | 100 588 | graf |
INTERHOTEL OLYMPIK | - | - | - | 466.00 | 550.00 | 187 360 | graf |
ŽPSV UH. OSTROH | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 492.00 | 540.00 | 98 130 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 540.00 | 9 660 | graf |
SLADOVNA HODONICE | - | - | - | 525.00 | 535.00 | 76 177 | graf |
LÁZNĚ LIBVERDA | - | - | - | 410.00 | 530.00 | 1 290 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 320.00 | 529.00 | 170 318 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 520.00 | 295 500 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 517.00 | 30 743 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
ENERGOAQUA | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
PLIVA - LACHEMA | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
HOTEL FORUM PRAHA | - | - | - | 460.00 | 501.00 | 445 219 | graf |
MASOKOMB.POLIČKA | - | - | - | 329.00 | 500.00 | 450 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 370.00 | 493.00 | 43 240 | graf |
PORCEL.MANUFAKTURA | - | - | - | 292.00 | 493.00 | 2 052 | graf |
NKT CABLES | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
KOVOSVIT | - | - | - | 440.00 | 490.00 | 295 283 | graf |
PRAZSKE SLUZBY | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
I.EPIC HOLDING | - | - | - | 412.00 | 471.00 | 183 238 | graf |
JIZERSKÉ SKLO | - | - | - | 343.00 | 467.00 | 1 221 | graf |
ZÁPADOKÁMEN | - | - | - | 462.00 | 467.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 460.00 | 4 500 | graf |
VODÁRENSKÁ | - | - | - | 411.00 | 459.00 | 60 176 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 4 057 | graf |
ČESKÉ RADIOKOMUN. | 350.00 | 436.00 | 1 434 445 092 | 346.00 | 450.00 | 11 396 760 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 350.00 | 2 100 | 325.00 | 450.00 | 7 602 708 | graf |
PANKRÁC | - | - | - | 381.00 | 445.00 | 19 890 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 444.00 | 4 310 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 338.00 | 435.00 | 153 315 | graf |
STROJÍRNY BOHDAL. | - | - | - | 152.00 | 434.00 | 0 | graf |
ZLATÝ IF KVANTO | 418.00 | 437.00 | 3 864 440 | 419.00 | 430.00 | 1 560 623 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 424.00 | 31 909 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 326.00 | 421.00 | 361 | graf |
BRISK TÁBOR | - | - | - | 278.00 | 413.00 | 20 192 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 338.00 | 408.00 | 30 268 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 396.00 | 0 | graf |
STROJTEX | - | - | - | 83.00 | 392.00 | 16 554 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
PIVOV.LOUNY | - | - | - | 185.00 | 386.00 | 30 242 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
HOTEL PANORAMA | - | - | - | 379.00 | 385.00 | 125 988 | graf |
LESNÍ SP.OPOČNO | - | - | - | 315.00 | 375.00 | 0 | graf |
PARAMO | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
ČKD HRONOV | - | - | - | 371.00 | 371.00 | 27 454 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
K-T-V INVEST | 281.00 | 281.00 | 0 | 293.00 | 365.00 | 163 764 | graf |
VUES BRNO | - | - | - | 110.00 | 363.00 | 0 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 327.00 | 361.00 | 161 783 | graf |
PPF INVEST.HOLDING | 300.00 | 431.00 | 68 270 | 275.00 | 359.00 | 2 940 448 | graf |
SMP CONSTRUCTION | - | - | - | 311.00 | 359.00 | 78 024 | graf |
O2 C.R. | 309.00 | 353.00 | 3 281 268 201 | 312.00 | 353.00 | 14 027 811 | graf |
TEPLÁRNA ÚSTÍ N.L. | 236.00 | 287.00 | 6 136 | 300.00 | 353.00 | 119 878 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 350.00 | 2 445 | graf |
DERMACOL | - | - | - | 237.00 | 350.00 | 6 780 | graf |
SEVEROČESKÉ DOLY | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 347.00 | 20 910 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
JLV | - | - | - | 276.00 | 342.00 | 11 948 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 301.00 | 341.00 | 80 738 | graf |
ČSAD KLADNO | - | - | - | 77.00 | 341.00 | 2 631 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 292.00 | 340.00 | 21 100 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 106.00 | 338.00 | 22 499 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 338.00 | 11 575 | graf |
MEDICAMENTA | - | - | - | 220.00 | 337.00 | 26 070 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 333.00 | 9 573 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 6 156 | graf |
OMNIPOL | - | - | - | 295.00 | 327.00 | 272 970 | graf |
SELGEN | - | - | - | 200.00 | 325.00 | 34 292 | graf |
LE CYGNE SPORT.GR. | - | - | - | 208.00 | 315.00 | 36 387 | graf |
SILON | - | - | - | 289.00 | 311.00 | 88 306 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 270.00 | 302.00 | 1 112 810 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 200.00 | 302.00 | 80 831 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 235.00 | 301.00 | 33 472 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 301.00 | 301.00 | 0 | graf |
CEMOS | - | - | - | 189.00 | 300.00 | 9 849 | graf |
BMT | - | - | - | 212.00 | 300.00 | 55 072 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 240.00 | 300.00 | 89 947 | graf |
SETUZA | 289.00 | 289.00 | 0 | 233.00 | 291.00 | 155 912 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 183.00 | 290.00 | 6 877 | graf |
CUKROVAR A RAFIN. | - | - | - | 290.00 | 290.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 281.00 | 290.00 | 868 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 277.00 | 281.00 | 142 389 | graf |
MOTORPAL | - | - | - | 242.00 | 280.00 | 190 854 | graf |
PLOMA | - | - | - | 197.00 | 279.00 | 164 398 | graf |
ODKOLEK | - | - | - | 185.00 | 275.00 | 22 825 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 190.00 | 275.00 | 52 906 | graf |
MADETA | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 231.00 | 274.00 | 2 370 | graf |
GRANITOL | - | - | - | 176.00 | 270.00 | 36 214 | graf |
SOKOLOVSKÁ UHELNÁ | 205.00 | 226.00 | 0 | 209.00 | 270.00 | 1 985 500 | graf |
MSA | - | - | - | 225.00 | 270.00 | 154 329 | graf |
STAVOSTROJ | - | - | - | 242.00 | 263.00 | 121 521 | graf |
ZZN POMORAVÍ | - | - | - | 129.00 | 257.00 | 5 430 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 256.00 | 167 160 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 201.00 | 254.00 | 2 828 | graf |
SYNPO | - | - | - | 133.00 | 253.00 | 1 382 | graf |
VARI | - | - | - | 215.00 | 250.00 | 17 373 | graf |
RAŠELINA | - | - | - | 190.00 | 248.00 | 35 198 | graf |
ORPA | - | - | - | 157.00 | 242.00 | 12 470 | graf |
BRISTOL | - | - | - | 222.00 | 241.00 | 6 881 | graf |
FTL PROSTĚJOV | - | - | - | 172.00 | 240.00 | 0 | graf |
TONA | - | - | - | 180.00 | 240.00 | 6 302 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 230.00 | 238.00 | 920 | graf |
KOVOŠROT DĚČÍN | - | - | - | 203.00 | 237.00 | 1 421 | graf |
VOD.A KAN.ZLÍN | - | - | - | 208.00 | 236.00 | 29 872 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 200.00 | 235.00 | 638 030 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 101.00 | 233.00 | 5 089 | graf |
ČKD KUTNÁ HORA | - | - | - | 200.00 | 230.00 | 65 583 | graf |
TZP | - | - | - | 81.00 | 225.00 | 1 000 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 174.00 | 225.00 | 14 600 | graf |
ZZN PARDUBICE | - | - | - | 183.00 | 225.00 | 5 278 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 202.00 | 224.00 | 34 577 | graf |
MJM LITOVEL | - | - | - | 200.00 | 223.00 | 1 338 | graf |
PRAGOIMEX | - | - | - | 200.00 | 221.00 | 400 | graf |
GUMOTEX | - | - | - | 180.00 | 220.00 | 14 151 | graf |
VINIUM | - | - | - | 192.00 | 219.00 | 73 914 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 217.00 | 0 | graf |
OTAVA-PATRIA | - | - | - | 209.00 | 217.00 | 6 001 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 212.00 | 1 341 691 | graf |
SFINX | - | - | - | 160.00 | 210.00 | 39 871 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 210.00 | 0 | graf |
ČEDOK | - | - | - | 158.00 | 208.00 | 109 496 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 0 | 130.00 | 207.00 | 18 814 | graf |
B.G.M. CAPITAL | - | - | - | 169.00 | 206.00 | 354 575 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 185.00 | 205.00 | 77 328 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 202.00 | 1 539 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 183.00 | 201.00 | 21 402 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 188.00 | 200.00 | 128 823 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 200.00 | 200.00 | 0 | graf |
PROLES | - | - | - | 133.00 | 200.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 96.00 | 200.00 | 4 090 | graf |
TESLA JIHLAVA | - | - | - | 178.00 | 199.00 | 90 404 | graf |
CHEVAK CHEB | - | - | - | 134.00 | 196.00 | 107 904 | graf |
MINERVA BOSKOVICE | - | - | - | 170.00 | 193.00 | 39 593 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 192.00 | 192.00 | 0 | graf |
ŽĎAS | 162.00 | 162.00 | 0 | 167.00 | 190.00 | 1 117 354 | graf |
B.G.M. HOLDING | - | - | - | 170.00 | 190.00 | 743 538 | graf |
TŘINECKÉ ŽELEZÁRNY | 146.00 | 160.00 | 15 820 | 155.00 | 187.00 | 2 142 909 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 183.00 | 0 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 128.00 | 181.00 | 3 204 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 112.00 | 180.00 | 60 520 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 180.00 | 180.00 | 0 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 166.00 | 178.00 | 17 555 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 177.00 | 49 903 | graf |
ZZN PRAHA | - | - | - | 127.00 | 177.00 | 7 330 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 171.00 | 176.00 | 2 054 | graf |
SVA | - | - | - | 101.00 | 176.00 | 25 104 | graf |
SHD-KOMES | - | - | - | 173.00 | 174.00 | 13 588 | graf |
PROAGRO LIBEREC | - | - | - | 145.00 | 173.00 | 0 | graf |
RUVE | - | - | - | 170.00 | 170.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 124.00 | 169.00 | 10 929 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 166.00 | 175 275 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 145.00 | 165.00 | 6 520 | graf |
NATURAMYL | - | - | - | 165.00 | 165.00 | 330 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 164.00 | 0 | graf |
VOD.A KAN.BEROUN | - | - | - | 161.00 | 162.00 | 1 127 | graf |
LESY MĚLNÍK | - | - | - | 160.00 | 160.00 | 0 | graf |
KOVOPLAST CHLUMEC | - | - | - | 132.00 | 160.00 | 6 692 | graf |
JIHLAVAN | - | - | - | 115.00 | 158.00 | 71 374 | graf |
IH MOSKVA ZLÍN | - | - | - | 98.00 | 158.00 | 9 775 | graf |
VÍTKOVSKÉ LESY | - | - | - | 156.00 | 156.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 81.00 | 151.00 | 8 014 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 136.00 | 151.00 | 140 484 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 150.00 | 32 048 | graf |
VULKAN | - | - | - | 129.00 | 150.00 | 16 228 | graf |
TYLEX LETOVICE | - | - | - | 56.00 | 150.00 | 8 229 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 118.00 | 149.00 | 82 149 | graf |
METROSTAV | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
ATAS NÁCHOD | - | - | - | 130.00 | 142.00 | 17 069 | graf |
PCB BENEŠOV | - | - | - | 106.00 | 142.00 | 1 900 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 142.00 | 0 | graf |
LESY KRNOV | - | - | - | 140.00 | 140.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 125.00 | 140.00 | 27 650 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 5 143 450 | graf |
ZZN HAVL. BROD | - | - | - | 125.00 | 138.00 | 3 000 | graf |
STAROROL.PORCELÁN | - | - | - | 102.00 | 136.00 | 49 178 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 135.00 | 0 | graf |
PRIOR ČR | - | - | - | 115.00 | 132.00 | 4 685 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 94.00 | 132.00 | 0 | graf |
JILANA | - | - | - | 44.00 | 125.00 | 7 502 | graf |
KAROSERIA | - | - | - | 106.00 | 125.00 | 34 227 | graf |
ZZN PELHŘIMOV | - | - | - | 125.00 | 125.00 | 0 | graf |
TOMA | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 88.00 | 122.00 | 49 532 | graf |
ETA | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 120.00 | 64 040 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 118.00 | 4 260 | graf |
JÄKL KARVINÁ | - | - | - | 95.00 | 117.00 | 11 433 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 110.00 | 13 844 | 109.00 | 117.00 | 1 578 297 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 101.00 | 116.00 | 248 883 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 115.00 | 59 061 | graf |
DESKO | - | - | - | 104.00 | 115.00 | 312 | graf |
ZZN CHOMUTOV | - | - | - | 82.00 | 115.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 115.00 | 79 530 | graf |
MILETA | - | - | - | 109.00 | 113.00 | 12 244 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
ELROZ | - | - | - | 47.00 | 110.00 | 1 785 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 57.00 | 109.00 | 23 340 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 962 | graf |
TILIA-LDS | - | - | - | 107.00 | 107.00 | 0 | graf |
TOS SVITAVY | - | - | - | 82.00 | 100.00 | 10 061 | graf |
TRANZA | - | - | - | 80.00 | 100.00 | 46 780 | graf |
MEOPTA PŘEROV | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
GENOSERVIS | - | - | - | 76.00 | 98.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 95.00 | 823 740 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 961 | graf |
PROAGRO KLATOVY | - | - | - | 52.00 | 92.00 | 215 100 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 90.00 | 85 900 | graf |
VET ASSETS | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 88.00 | 1 824 | graf |
SPOLANA | 64.00 | 80.00 | 1 959 | 80.00 | 85.00 | 88 654 | graf |
ALIACHEM | 59.00 | 62.00 | 1 235 620 | 69.00 | 82.00 | 78 439 | graf |
ŠMERAL BRNO | - | - | - | 67.00 | 82.00 | 24 383 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 82.00 | 20 537 | graf |
PIV.A SOD.BRNO | - | - | - | 75.00 | 82.00 | 10 010 | graf |
ČEZ | 73.00 | 82.00 | 2 232 288 230 | 74.00 | 81.00 | 17 880 284 | graf |
UNIPLET TŘEBÍČ | - | - | - | 60.00 | 81.00 | 11 022 | graf |
FOSFA | - | - | - | 51.00 | 80.00 | 27 661 | graf |
FARMET | - | - | - | 80.00 | 80.00 | 640 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 56.00 | 79.00 | 30 815 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 72.00 | 78.00 | 27 302 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 14 127 | graf |
VODOH.OPR.A STROJ. | - | - | - | 41.00 | 76.00 | 21 051 | graf |
PRAGA LOUNY | - | - | - | 39.00 | 75.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 43.00 | 75.00 | 1 000 | graf |
OKD | 60.00 | 63.00 | 0 | 57.00 | 75.00 | 474 976 | graf |
MŠLZ | - | - | - | 62.00 | 74.00 | 4 379 | graf |
MAGNETON | - | - | - | 61.00 | 74.00 | 35 278 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 64.00 | 74.00 | 95 697 | graf |
UNITED ENERGY | - | - | - | 63.00 | 74.00 | 123 909 | graf |
XAVEROV | - | - | - | 44.00 | 72.00 | 32 706 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 72.00 | 63 548 | graf |
DAKO-CZ | - | - | - | 63.00 | 70.00 | 0 | graf |
TEREOS TTD | - | - | - | 48.00 | 66.00 | 49 770 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 0 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 64.00 | 114 814 | graf |
DIMENSION | - | - | - | 53.00 | 61.00 | 3 970 | graf |
SKALIČAN | - | - | - | 55.00 | 60.00 | 0 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 0 | graf |
JIHOSTROJ | - | - | - | 43.00 | 55.00 | 5 688 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 53.00 | 6 140 | graf |
CONSUS IF | - | - | - | 41.00 | 51.00 | 19 993 | graf |
VLNAP | - | - | - | 37.00 | 51.00 | 10 675 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
INTEX | - | - | - | 46.00 | 50.00 | 3 146 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 4 266 | graf |
MASSAG | - | - | - | 50.00 | 50.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 49.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 49.00 | 0 | graf |
ČMD | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
JANKA | - | - | - | 43.00 | 47.00 | 9 904 | graf |
TATRA | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
VELKOOBCH.IVANČICE | - | - | - | 40.00 | 46.00 | 0 | graf |
METRA BLANSKO | - | - | - | 34.00 | 44.00 | 19 907 | graf |
MATE | - | - | - | 34.00 | 43.00 | 698 | graf |
ŽOS NYMBURK | - | - | - | 36.00 | 42.00 | 10 122 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 345 360 | graf |
APOLLÓN HOLDING | 31.00 | 32.00 | 0 | 35.00 | 40.00 | 226 215 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 38.00 | 39.00 | 2 883 | graf |
TEPNA | - | - | - | 33.00 | 37.00 | 14 766 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 6 020 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
TONAK | 25.00 | 25.00 | 0 | 28.00 | 34.00 | 25 241 | graf |
UNIPETROL | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 31.00 | 50 798 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 31.00 | 11 811 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
PRAŽSKÉ PIVOVARY | 20.00 | 27.00 | 0 | 23.00 | 27.00 | 23 906 | graf |
TUSCULUM | - | - | - | 21.00 | 26.00 | 780 | graf |
H.J. HEINZ CR/SR | - | - | - | 23.00 | 25.00 | 0 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 0 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 912 | graf |
FAGRON | - | - | - | 19.00 | 23.00 | 274 801 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 22.00 | 11 802 | graf |
STROJPLAST | - | - | - | 13.00 | 19.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 17.00 | 2 255 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 16.00 | 35 167 | graf |
WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 80 098 | graf |
AVIA | - | - | - | 15.00 | 16.00 | 18 303 | graf |
HOT.INTERNATIONAL | - | - | - | 11.00 | 16.00 | 739 202 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
ALIACHEM | 6.00 | 6.00 | 907 | 8.00 | 8.00 | 28 537 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
VÍTKOVICE | - | - | - | 7.00 | 8.00 | 258 265 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 9 620 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 2 873 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 908 167 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 185 892 082 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 312 942 300 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?