Burza Praha souhrny dle akcií za měsíc 200203
Burza Praha souhrny dle akcií za měsíc 200203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 852 637 103 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 29 909 034 223 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 23 027 316 976 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 170 629 150 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 517 491 978 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 381.00 | 1 584.00 | 6 018 384 702 | 1 367.00 | 1 541.00 | 54 548 018 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 983 199 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 392 937 250 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 309.00 | 353.00 | 3 281 268 201 | 312.00 | 353.00 | 14 027 811 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 788 492 154 | 25 000.00 | 25 000.00 | 0 | graf |
ČEZ | 73.00 | 82.00 | 2 232 288 230 | 74.00 | 81.00 | 17 880 284 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 949 903 598 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 1 593 151 519 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 350.00 | 436.00 | 1 434 445 092 | 346.00 | 450.00 | 11 396 760 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 1 356 859 157 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 234 112 555 | 100 000.00 | 100 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 174 532 974 | 10 625.00 | 10 700.00 | 53 125 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 814 544 300 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 669 249 770 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 996.00 | 8 470.00 | 552 958 173 | 7 957.00 | 8 590.00 | 11 743 710 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 475 303 067 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 366 613 639 | 100 000.00 | 100 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 354 575 674 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 312 942 300 | - | - | - | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 303 953 133 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 268 151 983 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 262 319 057 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 241 792 939 | 11 350.00 | 11 350.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 211 319 254 | 10 000.00 | 10 000.00 | 387 144 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 198 811 936 | 10 575.00 | 10 650.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 191 484 616 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 186 527 056 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 186 366 045 | 10 890.00 | 10 890.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 185 892 082 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 197 422 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 159 796 961 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 145 878 150 | 8 103.00 | 9 670.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 109 739 297 | 10 510.00 | 10 510.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 545 962 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 92 882 448 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 86 695 103 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 75 989 414 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 54 350 673 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 51 262 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 46 863 318 | 10 800.00 | 10 950.00 | 2 659 230 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 44 166 140 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 908 167 | - | - | - | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 773 590 | 7 750.00 | 9 300.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 22 991 780 | 6 780.00 | 10 000.00 | 350 000 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 009 833 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 029 963 | 10 000.00 | 10 000.00 | 0 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 15 685 714 | 625.00 | 675.00 | 3 625 480 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 018 490 | 10 000.00 | 10 000.00 | 0 | graf |
ZLATÝ IF KVANTO | 418.00 | 437.00 | 3 864 440 | 419.00 | 430.00 | 1 560 623 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 356.00 | 1 257 148 | 1 291.00 | 1 369.00 | 2 861 717 | graf |
ALIACHEM | 59.00 | 62.00 | 1 235 620 | 69.00 | 82.00 | 78 439 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 3 899.00 | 1 143 490 | 3 405.00 | 3 850.00 | 432 043 | graf |
RMS MEZZANINE | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
KŘIŠŤÁLOVÝ IF | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
ČESKÝ UPF | 1 318.00 | 1 457.00 | 223 936 | 1 312.00 | 1 449.00 | 1 077 757 | graf |
METROSTAV | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
MORAVSKOSLEZ. UPF | 1 253.00 | 1 365.00 | 104 715 | 1 307.00 | 1 482.00 | 180 812 | graf |
PPF INVEST.HOLDING | 300.00 | 431.00 | 68 270 | 275.00 | 359.00 | 2 940 448 | graf |
IF OBCHODU | 1 035.00 | 1 072.00 | 42 870 | 1 045.00 | 1 076.00 | 835 478 | graf |
NKT CABLES | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 1 900.00 | 27 468 | 1 920.00 | 2 095.00 | 775 725 | graf |
SM PLYNÁRENSKÁ | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
JM ENERGETIKA | 1 835.00 | 2 200.00 | 24 200 | 1 831.00 | 2 194.00 | 947 909 | graf |
STČ PLYNÁRENSKÁ | 3 241.00 | 4 090.00 | 23 137 | 2 136.00 | 2 881.00 | 128 099 | graf |
TŘINECKÉ ŽELEZÁRNY | 146.00 | 160.00 | 15 820 | 155.00 | 187.00 | 2 142 909 | graf |
VČ PLYNÁRENSKÁ | 1 650.00 | 2 550.00 | 14 496 | 1 980.00 | 2 650.00 | 191 074 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 110.00 | 13 844 | 109.00 | 117.00 | 1 578 297 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
STČ ENERGETICKÁ | 1 300.00 | 1 300.00 | 13 000 | 1 261.00 | 1 440.00 | 450 318 | graf |
TOMA | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
ZČ PLYNÁRENSKÁ | 2 244.00 | 2 880.00 | 11 100 | 1 915.00 | 2 360.00 | 38 940 | graf |
TATRA | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
SM ENERGETIKA | 1 312.00 | 1 356.00 | 10 848 | 1 405.00 | 1 600.00 | 322 475 | graf |
SČ PLYNÁRENSKÁ | 1 648.00 | 2 660.00 | 9 820 | 1 717.00 | 2 040.00 | 48 354 | graf |
JM PLYNÁRENSKÁ | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
PRAZSKE SLUZBY | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
TEPLÁRNA ÚSTÍ N.L. | 236.00 | 287.00 | 6 136 | 300.00 | 353.00 | 119 878 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | - | - | - | graf |
KABLO ELEKTRO | 1 319.00 | 1 453.00 | 4 203 | 1 539.00 | 1 845.00 | 383 042 | graf |
EUROVIA CS | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
MEOPTA PŘEROV | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
JČ PLYNÁRENSKÁ | 1 984.00 | 2 430.00 | 2 430 | 1 951.00 | 2 250.00 | 76 079 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 350.00 | 2 100 | 325.00 | 450.00 | 7 602 708 | graf |
SPOLANA | 64.00 | 80.00 | 1 959 | 80.00 | 85.00 | 88 654 | graf |
PLIVA - LACHEMA | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 639.00 | 1 600 | 1 651.00 | 2 000.00 | 1 022 234 | graf |
ALIACHEM | 6.00 | 6.00 | 907 | 8.00 | 8.00 | 28 537 | graf |
PARAMO | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 150.00 | 2 398.00 | 964 820 | graf |
OKD | 60.00 | 63.00 | 0 | 57.00 | 75.00 | 474 976 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 600.00 | 0 | 2 616.00 | 3 100.00 | 1 751 464 | graf |
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 1 183.00 | 0 | 1 179.00 | 1 315.00 | 627 146 | graf |
PRAŽSKÉ PIVOVARY | 20.00 | 27.00 | 0 | 23.00 | 27.00 | 23 906 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 494.00 | 689.00 | 83 661 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
SOKOLOVSKÁ UHELNÁ | 205.00 | 226.00 | 0 | 209.00 | 270.00 | 1 985 500 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
UNITED ENERGY | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 270.00 | 302.00 | 1 112 810 | graf |
SETUZA | 289.00 | 289.00 | 0 | 233.00 | 291.00 | 155 912 | graf |
SEVEROČESKÉ DOLY | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 400.00 | 1 500.00 | 221 595 | graf |
JÁCHYMOV PM | 463.00 | 463.00 | 0 | 630.00 | 755.00 | 384 238 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 300.00 | 6 500.00 | 121 769 | graf |
K-T-V INVEST | 281.00 | 281.00 | 0 | 293.00 | 365.00 | 163 764 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 301.00 | 341.00 | 80 738 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
MADETA | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
JUTA | 572.00 | 572.00 | 0 | 952.00 | 1 358.00 | 37 462 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
VET ASSETS | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
ČMD | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 31.00 | 11 811 | graf |
Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
APOLLÓN HOLDING | 31.00 | 32.00 | 0 | 35.00 | 40.00 | 226 215 | graf |
ETA | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 0 | 130.00 | 207.00 | 18 814 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 520.00 | 574.00 | 536 610 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
ENERGOAQUA | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
IVAX - CR | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŽĎAS | 162.00 | 162.00 | 0 | 167.00 | 190.00 | 1 117 354 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 950.00 | 990.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
OHL ŽS | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 662.00 | 738.00 | 172 899 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 777.00 | 1 140.00 | 3 516 205 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 600.00 | 18 162 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
ŠTI HOLDING | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
TONAK | 25.00 | 25.00 | 0 | 28.00 | 34.00 | 25 241 | graf |
VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 393.00 | 1 600.00 | 311 229 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 600.00 | 0 | 1 720.00 | 1 950.00 | 410 408 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 58 015 780 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PROAGRO KLATOVY | - | - | - | 52.00 | 92.00 | 215 100 | graf |
WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 80 098 | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 2 873 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 63.00 | 74.00 | 123 909 | graf |
XAVEROV | - | - | - | 44.00 | 72.00 | 32 706 | graf |
YTONG | - | - | - | 2 300.00 | 3 303.00 | 474 159 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 602.00 | 710.00 | 107 019 | graf |
ZÁPADOKÁMEN | - | - | - | 462.00 | 467.00 | 0 | graf |
ORPA | - | - | - | 157.00 | 242.00 | 12 470 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
TOS SVITAVY | - | - | - | 82.00 | 100.00 | 10 061 | graf |
TRANSAKTA | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
TRANZA | - | - | - | 80.00 | 100.00 | 46 780 | graf |
TILIA-LDS | - | - | - | 107.00 | 107.00 | 0 | graf |
TONA | - | - | - | 180.00 | 240.00 | 6 302 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 6 020 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 201.00 | 254.00 | 2 828 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 192.00 | 192.00 | 0 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 347.00 | 20 910 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 231.00 | 274.00 | 2 370 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 200.00 | 235.00 | 638 030 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 517.00 | 30 743 | graf |
FAGRON | - | - | - | 19.00 | 23.00 | 274 801 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
TEPNA | - | - | - | 33.00 | 37.00 | 14 766 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 178.00 | 199.00 | 90 404 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 72.00 | 63 548 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 17.00 | 2 255 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
PLOMA | - | - | - | 197.00 | 279.00 | 164 398 | graf |
BELAGRA | - | - | - | 487.00 | 690.00 | 361 967 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 210.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 125.00 | 138.00 | 3 000 | graf |
ZZN POMORAVÍ | - | - | - | 129.00 | 257.00 | 5 430 | graf |
ZZN CHOMUTOV | - | - | - | 82.00 | 115.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 16.00 | 35 167 | graf |
ZZN PARDUBICE | - | - | - | 183.00 | 225.00 | 5 278 | graf |
ZZN PELHŘIMOV | - | - | - | 125.00 | 125.00 | 0 | graf |
ZZN PRAHA | - | - | - | 127.00 | 177.00 | 7 330 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 333.00 | 9 573 | graf |
MJM LITOVEL | - | - | - | 200.00 | 223.00 | 1 338 | graf |
ŽOS NYMBURK | - | - | - | 36.00 | 42.00 | 10 122 | graf |
ŽPSV UH. OSTROH | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 166.00 | 175 275 | graf |
CONCORDIA INV.IF | - | - | - | 188.00 | 200.00 | 128 823 | graf |
CONSUS IF | - | - | - | 41.00 | 51.00 | 19 993 | graf |
DIMENSION | - | - | - | 53.00 | 61.00 | 3 970 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 9 620 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 115.00 | 79 530 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 53.00 | 6 140 | graf |
JAN BECHER | - | - | - | 152.00 | 988.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 343.00 | 467.00 | 1 221 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 208.00 | 315.00 | 36 387 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 38.00 | 39.00 | 2 883 | graf |
PSVS | - | - | - | 880.00 | 890.00 | 300 080 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
I.EPIC HOLDING | - | - | - | 412.00 | 471.00 | 183 238 | graf |
B.G.M. HOLDING | - | - | - | 170.00 | 190.00 | 743 538 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 520.00 | 295 500 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 460.00 | 4 500 | graf |
PRAGA LOUNY | - | - | - | 39.00 | 75.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 120.00 | 64 040 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 5 143 450 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 345 360 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 681.00 | 733.00 | 14 130 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 169.00 | 206.00 | 354 575 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 815.00 | 1 200.00 | 4 080 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TUSCULUM | - | - | - | 21.00 | 26.00 | 780 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 95.00 | 823 740 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 64.00 | 114 814 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 133.00 | 54 679 913 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
GENOSERVIS | - | - | - | 76.00 | 98.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 394.00 | 650.00 | 40 103 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 540.00 | 9 660 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
GRANITOL | - | - | - | 176.00 | 270.00 | 36 214 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 212.00 | 1 341 691 | graf |
GUMOTEX | - | - | - | 180.00 | 220.00 | 14 151 | graf |
HOT.INTERNATIONAL | - | - | - | 11.00 | 16.00 | 739 202 | graf |
HOTEL FORUM PRAHA | - | - | - | 460.00 | 501.00 | 445 219 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 291.00 | 2 083.00 | 50 337 | graf |
OTAVA-PATRIA | - | - | - | 209.00 | 217.00 | 6 001 | graf |
HOTEL PANORAMA | - | - | - | 379.00 | 385.00 | 125 988 | graf |
HP | - | - | - | 3 182.00 | 3 553.00 | 95 469 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 142.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 281.00 | 290.00 | 868 | graf |
CHEMOPROJEKT | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
CEMBRIT MORAVIA | - | - | - | 560.00 | 749.00 | 47 516 | graf |
FARMET | - | - | - | 80.00 | 80.00 | 640 | graf |
DAKO-CZ | - | - | - | 63.00 | 70.00 | 0 | graf |
DENTAL | - | - | - | 502.00 | 670.00 | 10 462 | graf |
DERMACOL | - | - | - | 237.00 | 350.00 | 6 780 | graf |
DESKO | - | - | - | 104.00 | 115.00 | 312 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 771.00 | 900.00 | 36 058 | graf |
FOSFA | - | - | - | 51.00 | 80.00 | 27 661 | graf |
FTL PROSTĚJOV | - | - | - | 172.00 | 240.00 | 0 | graf |
ELEKTROPORC.LOUNY | - | - | - | 81.00 | 151.00 | 8 014 | graf |
ELROZ | - | - | - | 47.00 | 110.00 | 1 785 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 136.00 | 151.00 | 140 484 | graf |
ALMET | - | - | - | 495.00 | 650.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 326.00 | 421.00 | 361 | graf |
ATAS NÁCHOD | - | - | - | 130.00 | 142.00 | 17 069 | graf |
AVIA | - | - | - | 15.00 | 16.00 | 18 303 | graf |
KAROSERIA | - | - | - | 106.00 | 125.00 | 34 227 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 49.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 96.00 | 200.00 | 4 090 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 4 057 | graf |
BIOCEL | - | - | - | 534.00 | 584.00 | 744 094 | graf |
BIOPHARM VÚBVL | - | - | - | 881.00 | 1 102.00 | 144 245 | graf |
BMT | - | - | - | 212.00 | 300.00 | 55 072 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 101.00 | 116.00 | 248 883 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 545.00 | 666.00 | 35 580 | graf |
BRISK TÁBOR | - | - | - | 278.00 | 413.00 | 20 192 | graf |
BRISTOL | - | - | - | 222.00 | 241.00 | 6 881 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 590.00 | 702.00 | 324 008 | graf |
CEMOS | - | - | - | 189.00 | 300.00 | 9 849 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 112.00 | 180.00 | 60 520 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 580.00 | 278 167 | graf |
ČSAD KLADNO | - | - | - | 77.00 | 341.00 | 2 631 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 118.00 | 4 260 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 115.00 | 59 061 | graf |
PCB BENEŠOV | - | - | - | 106.00 | 142.00 | 1 900 | graf |
ČKD HRONOV | - | - | - | 371.00 | 371.00 | 27 454 | graf |
ČKD KUTNÁ HORA | - | - | - | 200.00 | 230.00 | 65 583 | graf |
ČKD PRAHA DIZ | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 56.00 | 79.00 | 30 815 | graf |
CUKROVAR A RAFIN. | - | - | - | 290.00 | 290.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 610.00 | 672.00 | 15 498 | graf |
ČEDOK | - | - | - | 158.00 | 208.00 | 109 496 | graf |
ČECHOFRACHT | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 185.00 | 205.00 | 77 328 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
KAOLIN HLUBANY | - | - | - | 660.00 | 749.00 | 3 394 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 217.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KDYNIUM | - | - | - | 1 532.00 | 1 930.00 | 417 849 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 270.00 | 1 400 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 49.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 101.00 | 233.00 | 5 089 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 396.00 | 0 | graf |
MUZO | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 95.00 | 117.00 | 11 433 | graf |
JANKA | - | - | - | 43.00 | 47.00 | 9 904 | graf |
JLV | - | - | - | 276.00 | 342.00 | 11 948 | graf |
JIHLAVAN | - | - | - | 115.00 | 158.00 | 71 374 | graf |
INSPEKTA | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
IH MOSKVA ZLÍN | - | - | - | 98.00 | 158.00 | 9 775 | graf |
INTERHOTEL OLYMPIK | - | - | - | 466.00 | 550.00 | 187 360 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 338.00 | 435.00 | 153 315 | graf |
INTEX | - | - | - | 46.00 | 50.00 | 3 146 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 734.00 | 31 256 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 90.00 | 85 900 | graf |
JIHOSTROJ | - | - | - | 43.00 | 55.00 | 5 688 | graf |
JILANA | - | - | - | 44.00 | 125.00 | 7 502 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 444.00 | 4 310 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 230.00 | 238.00 | 920 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 135.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 200.00 | 200.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 315.00 | 375.00 | 0 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 180.00 | 180.00 | 0 | graf |
LESY KRNOV | - | - | - | 140.00 | 140.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 160.00 | 160.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 301.00 | 301.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 88.00 | 122.00 | 49 532 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 57.00 | 109.00 | 23 340 | graf |
KOVOPLAST CHLUMEC | - | - | - | 132.00 | 160.00 | 6 692 | graf |
KOVOSVIT | - | - | - | 440.00 | 490.00 | 295 283 | graf |
KOVOŠROT DĚČÍN | - | - | - | 203.00 | 237.00 | 1 421 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 525.00 | 565.00 | 34 796 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 72.00 | 78.00 | 27 302 | graf |
MAGNETON | - | - | - | 61.00 | 74.00 | 35 278 | graf |
MASOKOMB.POLIČKA | - | - | - | 329.00 | 500.00 | 450 | graf |
MASSAG | - | - | - | 50.00 | 50.00 | 0 | graf |
MATE | - | - | - | 34.00 | 43.00 | 698 | graf |
MEDICAMENTA | - | - | - | 220.00 | 337.00 | 26 070 | graf |
LÁZNĚ LIBVERDA | - | - | - | 410.00 | 530.00 | 1 290 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 890.00 | 1 106.00 | 283 595 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 570.00 | 627.00 | 45 096 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 570.00 | 695.00 | 73 365 | graf |
MEVA | - | - | - | 228.00 | 611.00 | 172 018 | graf |
MILETA | - | - | - | 109.00 | 113.00 | 12 244 | graf |
MINERVA BOSKOVICE | - | - | - | 170.00 | 193.00 | 39 593 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 202.00 | 1 539 | graf |
MORAV. PLYNOSTAV | - | - | - | 420.00 | 559.00 | 40 206 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 401.00 | 557.00 | 100 588 | graf |
MORAVIA CANS | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
NOWACO MRAZÍRNY | - | - | - | 467.00 | 600.00 | 284 717 | graf |
STAROROL.PORCELÁN | - | - | - | 102.00 | 136.00 | 49 178 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 22.00 | 11 802 | graf |
SMP CONSTRUCTION | - | - | - | 311.00 | 359.00 | 78 024 | graf |
STAVOSTROJ | - | - | - | 242.00 | 263.00 | 121 521 | graf |
STROJÍRNY BOHDAL. | - | - | - | 152.00 | 434.00 | 0 | graf |
STROJPLAST | - | - | - | 13.00 | 19.00 | 0 | graf |
STROJTEX | - | - | - | 83.00 | 392.00 | 16 554 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 106.00 | 338.00 | 22 499 | graf |
ŠMERAL BRNO | - | - | - | 67.00 | 82.00 | 24 383 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 0 | graf |
SUBTERRA | - | - | - | 432.00 | 575.00 | 68 780 797 | graf |
SVA | - | - | - | 101.00 | 176.00 | 25 104 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 292.00 | 340.00 | 21 100 | graf |
SYNPO | - | - | - | 133.00 | 253.00 | 1 382 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 235.00 | 301.00 | 33 472 | graf |
SPOJPROJEKT PRAHA | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
TYLEX LETOVICE | - | - | - | 56.00 | 150.00 | 8 229 | graf |
TZP | - | - | - | 81.00 | 225.00 | 1 000 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 60.00 | 81.00 | 11 022 | graf |
VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 214 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 240.00 | 300.00 | 89 947 | graf |
VELKOOBCH.IVANČICE | - | - | - | 40.00 | 46.00 | 0 | graf |
VHOS | - | - | - | 740.00 | 893.00 | 34 312 | graf |
VINIUM | - | - | - | 192.00 | 219.00 | 73 914 | graf |
VINNÉ SKL.VALTICE | - | - | - | 850.00 | 851.00 | 19 575 | graf |
VÍNO MIKULOV | - | - | - | 710.00 | 770.00 | 97 750 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 0 | graf |
VÍTKOVICE | - | - | - | 7.00 | 8.00 | 258 265 | graf |
VÍTKOVSKÉ LESY | - | - | - | 156.00 | 156.00 | 0 | graf |
VLNAP | - | - | - | 37.00 | 51.00 | 10 675 | graf |
VOD.A KAN.BEROUN | - | - | - | 161.00 | 162.00 | 1 127 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 145.00 | 165.00 | 6 520 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 6 156 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 202.00 | 224.00 | 34 577 | graf |
CHEVAK CHEB | - | - | - | 134.00 | 196.00 | 107 904 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 166.00 | 178.00 | 17 555 | graf |
AQUASERV | - | - | - | 476.00 | 766.00 | 2 778 | graf |
VOD.A KAN.K.VARY | - | - | - | 694.00 | 802.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 177.00 | 49 903 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 174.00 | 225.00 | 14 600 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 128.00 | 181.00 | 3 204 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 183.00 | 201.00 | 21 402 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 338.00 | 11 575 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 118.00 | 149.00 | 82 149 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 183.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 208.00 | 236.00 | 29 872 | graf |
VODÁRENSKÁ | - | - | - | 411.00 | 459.00 | 60 176 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 200.00 | 302.00 | 80 831 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 171.00 | 176.00 | 2 054 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 370.00 | 493.00 | 43 240 | graf |
VODOH.OPR.A STROJ. | - | - | - | 41.00 | 76.00 | 21 051 | graf |
VUES BRNO | - | - | - | 110.00 | 363.00 | 0 | graf |
VULKAN | - | - | - | 129.00 | 150.00 | 16 228 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 82.00 | 20 537 | graf |
PORCEL.MANUFAKTURA | - | - | - | 292.00 | 493.00 | 2 052 | graf |
POŠT.TISK.CENIN | - | - | - | 940.00 | 1 177.00 | 235 756 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 88.00 | 1 824 | graf |
PRAGOIMEX | - | - | - | 200.00 | 221.00 | 400 | graf |
TEREOS TTD | - | - | - | 48.00 | 66.00 | 49 770 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 338.00 | 408.00 | 30 268 | graf |
ODKOLEK | - | - | - | 185.00 | 275.00 | 22 825 | graf |
PRIOR ČR | - | - | - | 115.00 | 132.00 | 4 685 | graf |
PROAGRO LIBEREC | - | - | - | 145.00 | 173.00 | 0 | graf |
PROLES | - | - | - | 133.00 | 200.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 23.00 | 25.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 125.00 | 140.00 | 27 650 | graf |
SFINX | - | - | - | 160.00 | 210.00 | 39 871 | graf |
SHD-KOMES | - | - | - | 173.00 | 174.00 | 13 588 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 770.00 | 930.00 | 0 | graf |
SILON | - | - | - | 289.00 | 311.00 | 88 306 | graf |
SKALIČAN | - | - | - | 55.00 | 60.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 525.00 | 535.00 | 76 177 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 337.00 | 750.00 | 9 000 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 722.00 | 4 598 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 14 127 | graf |
RAPID | - | - | - | 3 900.00 | 4 000.00 | 0 | graf |
RAŠELINA | - | - | - | 190.00 | 248.00 | 35 198 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 183.00 | 290.00 | 6 877 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 986.00 | 1 015.00 | 4 001 777 | graf |
RUVE | - | - | - | 170.00 | 170.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 350.00 | 2 445 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 320.00 | 529.00 | 170 318 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 190.00 | 275.00 | 52 906 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 164.00 | 0 | graf |
SELGEN | - | - | - | 200.00 | 325.00 | 34 292 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 31.00 | 50 798 | graf |
MOTOKOV INTER. | - | - | - | 124.00 | 169.00 | 10 929 | graf |
MOTORPAL | - | - | - | 242.00 | 280.00 | 190 854 | graf |
MSA | - | - | - | 225.00 | 270.00 | 154 329 | graf |
MŠLZ | - | - | - | 62.00 | 74.00 | 4 379 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 962 | graf |
NATURAMYL | - | - | - | 165.00 | 165.00 | 330 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 912 | graf |
OMNIPOL | - | - | - | 295.00 | 327.00 | 272 970 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 492.00 | 540.00 | 98 130 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 424.00 | 31 909 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
METRA BLANSKO | - | - | - | 34.00 | 44.00 | 19 907 | graf |
VARI | - | - | - | 215.00 | 250.00 | 17 373 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 4 266 | graf |
PANKRÁC | - | - | - | 381.00 | 445.00 | 19 890 | graf |
PANKRÁC | - | - | - | 461.00 | 635.00 | 52 346 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 256.00 | 167 160 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 150.00 | 32 048 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 327.00 | 361.00 | 161 783 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 94.00 | 132.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 43.00 | 75.00 | 1 000 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 961 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 64.00 | 74.00 | 95 697 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 277.00 | 281.00 | 142 389 | graf |
PIV.A SOD.BRNO | - | - | - | 75.00 | 82.00 | 10 010 | graf |
PIVOV.LOUNY | - | - | - | 185.00 | 386.00 | 30 242 | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?