Burza Praha souhrny dle akcií za měsíc 200203
Burza Praha souhrny dle akcií za měsíc 200203 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 7 996.00 | 8 470.00 | 552 958 173 | 7 957.00 | 8 590.00 | 11 743 710 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 300.00 | 6 500.00 | 121 769 | graf |
ČESKÁ POJIŠŤOVNA | 3 500.00 | 3 899.00 | 1 143 490 | 3 405.00 | 3 850.00 | 432 043 | graf |
JM PLYNÁRENSKÁ | 3 268.00 | 3 810.00 | 7 440 | 2 410.00 | 3 136.00 | 87 141 | graf |
STČ PLYNÁRENSKÁ | 3 241.00 | 4 090.00 | 23 137 | 2 136.00 | 2 881.00 | 128 099 | graf |
MORAVSKÉ NAFT.DOLY | 2 600.00 | 2 600.00 | 0 | 2 616.00 | 3 100.00 | 1 751 464 | graf |
ZČ PLYNÁRENSKÁ | 2 244.00 | 2 880.00 | 11 100 | 1 915.00 | 2 360.00 | 38 940 | graf |
METALIMEX | 2 100.00 | 2 100.00 | 0 | 2 150.00 | 2 398.00 | 964 820 | graf |
SM PLYNÁRENSKÁ | 2 075.00 | 2 520.00 | 26 751 | 1 890.00 | 2 096.00 | 92 279 | graf |
JČ PLYNÁRENSKÁ | 1 984.00 | 2 430.00 | 2 430 | 1 951.00 | 2 250.00 | 76 079 | graf |
JM ENERGETIKA | 1 835.00 | 2 200.00 | 24 200 | 1 831.00 | 2 194.00 | 947 909 | graf |
RMS MEZZANINE | 1 830.00 | 1 830.00 | 1 041 390 | 1 744.00 | 1 933.00 | 181 128 | graf |
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 2 650.00 | 7 243 | 1 827.00 | 2 041.00 | 36 364 | graf |
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 1 900.00 | 27 468 | 1 920.00 | 2 095.00 | 775 725 | graf |
VČ PLYNÁRENSKÁ | 1 650.00 | 2 550.00 | 14 496 | 1 980.00 | 2 650.00 | 191 074 | graf |
SČ PLYNÁRENSKÁ | 1 648.00 | 2 660.00 | 9 820 | 1 717.00 | 2 040.00 | 48 354 | graf |
PIVOVAR RADEGAST | 1 600.00 | 1 639.00 | 1 600 | 1 651.00 | 2 000.00 | 1 022 234 | graf |
ZČ ENERGETIKA | 1 600.00 | 1 600.00 | 0 | 1 720.00 | 1 950.00 | 410 408 | graf |
PRAŽSKÁ ENERGETIKA | 1 537.00 | 1 875.00 | 6 608 | 1 570.00 | 1 925.00 | 213 670 | graf |
Holcim (Česko) | 1 500.00 | 1 500.00 | 0 | 1 610.00 | 1 818.00 | 185 627 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 422.00 | 1 750.00 | 129 292 | graf |
KOMERČNÍ BANKA | 1 381.00 | 1 584.00 | 6 018 384 702 | 1 367.00 | 1 541.00 | 54 548 018 | graf |
VČ ENERGETIKA | 1 360.00 | 1 360.00 | 0 | 1 393.00 | 1 600.00 | 311 229 | graf |
SČ ENERGETIKA | 1 340.00 | 1 340.00 | 0 | 1 400.00 | 1 500.00 | 221 595 | graf |
HOLCIM ČESKO | 1 332.00 | 1 395.00 | 5 390 | - | - | - | graf |
KABLO ELEKTRO | 1 319.00 | 1 453.00 | 4 203 | 1 539.00 | 1 845.00 | 383 042 | graf |
ČESKÝ UPF | 1 318.00 | 1 457.00 | 223 936 | 1 312.00 | 1 449.00 | 1 077 757 | graf |
SM ENERGETIKA | 1 312.00 | 1 356.00 | 10 848 | 1 405.00 | 1 600.00 | 322 475 | graf |
JČ ENERGETIKA | 1 312.00 | 1 312.00 | 0 | 1 220.00 | 1 450.00 | 74 888 | graf |
IF BOHATSTVÍ | 1 301.00 | 1 356.00 | 1 257 148 | 1 291.00 | 1 369.00 | 2 861 717 | graf |
STČ ENERGETICKÁ | 1 300.00 | 1 300.00 | 13 000 | 1 261.00 | 1 440.00 | 450 318 | graf |
MORAVSKOSLEZ. UPF | 1 253.00 | 1 365.00 | 104 715 | 1 307.00 | 1 482.00 | 180 812 | graf |
IVAX - CR | 1 200.00 | 1 200.00 | 0 | 1 261.00 | 1 449.00 | 647 598 | graf |
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 1 183.00 | 0 | 1 179.00 | 1 315.00 | 627 146 | graf |
KŘIŠŤÁLOVÝ IF | 1 055.00 | 1 110.00 | 344 187 | 1 052.00 | 1 075.00 | 805 921 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 777.00 | 1 140.00 | 3 516 205 | graf |
IF OBCHODU | 1 035.00 | 1 072.00 | 42 870 | 1 045.00 | 1 076.00 | 835 478 | graf |
OHL ŽS | 861.00 | 861.00 | 0 | 625.00 | 728.00 | 972 970 | graf |
ŠTI HOLDING | 834.00 | 834.00 | 0 | 831.00 | 989.00 | 435 798 | graf |
EUROVIA CS | 800.00 | 840.00 | 4 000 | 831.00 | 853.00 | 351 355 | graf |
TEPLÁRNA Č.BUDĚJ. | 751.00 | 751.00 | 0 | 530.00 | 600.00 | 18 162 | graf |
1.IF ŽIVNOBANKA | 629.00 | 665.00 | 15 685 714 | 625.00 | 675.00 | 3 625 480 | graf |
UNITED ENERGY | 580.00 | 609.00 | 0 | 662.00 | 756.00 | 93 181 | graf |
JUTA | 572.00 | 572.00 | 0 | 952.00 | 1 358.00 | 37 462 | graf |
NKT CABLES | 509.00 | 509.00 | 36 480 | 487.00 | 492.00 | 179 278 | graf |
FINOP HOLDING | 485.00 | 485.00 | 0 | 520.00 | 574.00 | 536 610 | graf |
OBCHODNÍ SLADOVNY | 475.00 | 475.00 | 0 | 662.00 | 738.00 | 172 899 | graf |
JÁCHYMOV PM | 463.00 | 463.00 | 0 | 630.00 | 755.00 | 384 238 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 501.00 | 550.00 | 15 413 | graf |
PRAZSKE SLUZBY | 450.00 | 465.00 | 6 975 | 444.00 | 485.00 | 435 531 | graf |
PLIVA - LACHEMA | 440.00 | 450.00 | 1 800 | 441.00 | 501.00 | 39 468 | graf |
PLZEŇSKÁ TEPLÁREN. | 420.00 | 420.00 | 0 | 494.00 | 689.00 | 83 661 | graf |
ZLATÝ IF KVANTO | 418.00 | 437.00 | 3 864 440 | 419.00 | 430.00 | 1 560 623 | graf |
SM VOD.A KAN.OVA | 400.00 | 400.00 | 0 | 501.00 | 549.00 | 245 826 | graf |
TARMAC SEVEROKÁMEN | 382.00 | 382.00 | 0 | 450.00 | 510.00 | 32 173 | graf |
ČESKÁ SPOŘITELNA | 372.00 | 391.00 | 4 702 153 761 | 367.00 | 388.00 | 6 515 925 | graf |
ČESKÁ ZBROJOVKA | 350.00 | 350.00 | 2 100 | 325.00 | 450.00 | 7 602 708 | graf |
ČESKÉ RADIOKOMUN. | 350.00 | 436.00 | 1 434 445 092 | 346.00 | 450.00 | 11 396 760 | graf |
SEVEROČESKÉ DOLY | 345.00 | 345.00 | 0 | 320.00 | 349.00 | 1 063 168 | graf |
ENERGOAQUA | 313.00 | 362.00 | 0 | 411.00 | 510.00 | 1 403 146 | graf |
O2 C.R. | 309.00 | 353.00 | 3 281 268 201 | 312.00 | 353.00 | 14 027 811 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
PPF INVEST.HOLDING | 300.00 | 431.00 | 68 270 | 275.00 | 359.00 | 2 940 448 | graf |
PARAMO | 293.00 | 308.00 | 593 | 330.00 | 375.00 | 637 993 | graf |
SETUZA | 289.00 | 289.00 | 0 | 233.00 | 291.00 | 155 912 | graf |
K-T-V INVEST | 281.00 | 281.00 | 0 | 293.00 | 365.00 | 163 764 | graf |
TEPLÁRNA PÍSEK | 276.00 | 276.00 | 0 | 360.00 | 367.00 | 30 280 | graf |
LÁZNĚ TEPLICE V Č. | 243.00 | 243.00 | 0 | 301.00 | 341.00 | 80 738 | graf |
TEPLÁRNA ÚSTÍ N.L. | 236.00 | 287.00 | 6 136 | 300.00 | 353.00 | 119 878 | graf |
SOKOLOVSKÁ UHELNÁ | 205.00 | 226.00 | 0 | 209.00 | 270.00 | 1 985 500 | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 190.00 | 0 | 270.00 | 302.00 | 1 112 810 | graf |
MADETA | 180.00 | 180.00 | 0 | 179.00 | 275.00 | 154 181 | graf |
ŽĎAS | 162.00 | 162.00 | 0 | 167.00 | 190.00 | 1 117 354 | graf |
TŘINECKÉ ŽELEZÁRNY | 146.00 | 160.00 | 15 820 | 155.00 | 187.00 | 2 142 909 | graf |
FEZKO SERVIS | 130.00 | 137.00 | 0 | 130.00 | 207.00 | 18 814 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 23 773 590 | 7 750.00 | 9 300.00 | 0 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 669 249 770 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 29 909 034 223 | 10 000.00 | 10 000.00 | 0 | graf |
ČZ STRAKONICE | 115.00 | 115.00 | 0 | - | - | - | graf |
METROSTAV | 115.00 | 121.00 | 113 620 | 123.00 | 143.00 | 529 075 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 241 792 939 | 11 350.00 | 11 350.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 262 319 057 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 109 739 297 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 312 942 300 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 22 991 780 | 6 780.00 | 10 000.00 | 350 000 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 186 366 045 | 10 890.00 | 10 890.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 46 863 318 | 10 800.00 | 10 950.00 | 2 659 230 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 268 151 983 | 10 000.00 | 10 000.00 | 0 | graf |
ETA | 104.00 | 135.00 | 0 | 90.00 | 121.00 | 76 997 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 211 319 254 | 10 000.00 | 10 000.00 | 387 144 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 392 937 250 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 517 491 978 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 186 527 056 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 145 878 150 | 8 103.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 185 892 082 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 29 908 167 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 983 199 230 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 38 852 637 103 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 170 629 150 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 198 811 936 | 10 575.00 | 10 650.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 234 112 555 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 92 882 448 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 86 695 103 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 10 018 490 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 949 903 598 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 159 796 961 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 366 613 639 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 22 009 833 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 303 953 133 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 185 197 422 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 475 303 067 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 814 544 300 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 44 166 140 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 1 356 859 157 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 23 027 316 976 | 10 000.00 | 10 000.00 | 0 | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 75 989 414 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 788 492 154 | 25 000.00 | 25 000.00 | 0 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 54 350 673 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 1 593 151 519 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 20 029 963 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 354 575 674 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 100.00 | 110.00 | 13 844 | 109.00 | 117.00 | 1 578 297 | graf |
KOB VAR/05 | 99.00 | 99.00 | 100 545 962 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 0 | 950.00 | 990.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 51 262 500 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 191 484 616 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 174 532 974 | 10 625.00 | 10 700.00 | 53 125 | graf |
ENERGOMONTÁŽE LIB. | 93.00 | 93.00 | 0 | - | - | - | graf |
TOMA | 82.00 | 108.00 | 11 403 | 88.00 | 125.00 | 177 532 | graf |
ŠKODA PRAHA | 80.00 | 80.00 | 0 | 101.00 | 111.00 | 4 416 | graf |
MEOPTA PŘEROV | 77.00 | 84.00 | 4 000 | 70.00 | 100.00 | 53 084 | graf |
ČEZ | 73.00 | 82.00 | 2 232 288 230 | 74.00 | 81.00 | 17 880 284 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | 64.00 | 80.00 | 1 959 | 80.00 | 85.00 | 88 654 | graf |
OKD | 60.00 | 63.00 | 0 | 57.00 | 75.00 | 474 976 | graf |
VET ASSETS | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
ALIACHEM | 59.00 | 62.00 | 1 235 620 | 69.00 | 82.00 | 78 439 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
TATRA | 46.00 | 48.00 | 11 086 | 40.00 | 47.00 | 242 490 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČMD | 40.00 | 42.00 | 0 | 41.00 | 47.00 | 76 618 | graf |
APOLLÓN HOLDING | 31.00 | 32.00 | 0 | 35.00 | 40.00 | 226 215 | graf |
ARCELORMITTAL | 30.00 | 40.00 | 28 368 | 27.00 | 37.00 | 128 644 | graf |
UNIPETROL | 28.00 | 32.00 | 242 343 014 | 30.00 | 32.00 | 12 979 277 | graf |
TONAK | 25.00 | 25.00 | 0 | 28.00 | 34.00 | 25 241 | graf |
ADAMOVSKÉ STROJ. | 22.00 | 36.00 | 13 785 | 10.00 | 29.00 | 329 802 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 30.00 | 31.00 | 11 811 | graf |
PRAŽSKÉ PIVOVARY | 20.00 | 27.00 | 0 | 23.00 | 27.00 | 23 906 | graf |
OSTROJ | 18.00 | 26.00 | 0 | 28.00 | 35.00 | 31 326 | graf |
SG - INDUSTRY | 7.00 | 7.00 | 0 | 7.00 | 8.00 | 34 270 | graf |
ALIACHEM | 6.00 | 6.00 | 907 | 8.00 | 8.00 | 28 537 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 0.00 | 1.00 | 2 873 | graf |
JČ PLYNÁREN.Č.BUD. | - | 0.00 | - | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
PRAŽSKÁ PLYNÁRENSK | - | 0.00 | - | - | - | - | graf |
SČ PLYNÁREN. ÚSTÍ | - | 0.00 | - | - | - | - | graf |
SM PLYNÁRENSKÁ | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
STŘEDOČESKÁ PLYN. | - | 0.00 | - | - | - | - | graf |
TRANSGAS | - | 0.00 | - | - | - | - | graf |
VÝCHODOČESKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
ZČ PLYNÁRENSKÁ PLZ | - | 0.00 | - | - | - | - | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 58 015 780 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
PROAGRO KLATOVY | - | - | - | 52.00 | 92.00 | 215 100 | graf |
WIENERBERGER C.P. | - | - | - | 15.00 | 16.00 | 80 098 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 63.00 | 74.00 | 123 909 | graf |
TONASO | - | - | - | 7.00 | 8.00 | 0 | graf |
TOS SVITAVY | - | - | - | 82.00 | 100.00 | 10 061 | graf |
TRANSAKTA | - | - | - | 1 000.00 | 1 500.00 | 466 448 | graf |
TRANZA | - | - | - | 80.00 | 100.00 | 46 780 | graf |
XAVEROV | - | - | - | 44.00 | 72.00 | 32 706 | graf |
YTONG | - | - | - | 2 300.00 | 3 303.00 | 474 159 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 602.00 | 710.00 | 107 019 | graf |
ZÁPADOKÁMEN | - | - | - | 462.00 | 467.00 | 0 | graf |
TONA | - | - | - | 180.00 | 240.00 | 6 302 | graf |
TILIA-LDS | - | - | - | 107.00 | 107.00 | 0 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 445.00 | 1 074.00 | 191 080 | graf |
TEPNA | - | - | - | 33.00 | 37.00 | 14 766 | graf |
ON SEMICONDUCT. CR | - | - | - | 999.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 178.00 | 199.00 | 90 404 | graf |
TESLA KARLÍN | - | - | - | 46.00 | 72.00 | 63 548 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 251.00 | 347.00 | 20 910 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 231.00 | 274.00 | 2 370 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 200.00 | 235.00 | 638 030 | graf |
TEPLÁRNA STRAKON. | - | - | - | 400.00 | 517.00 | 30 743 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 106.00 | 338.00 | 22 499 | graf |
ŠMERAL BRNO | - | - | - | 67.00 | 82.00 | 24 383 | graf |
FAGRON | - | - | - | 19.00 | 23.00 | 274 801 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 36.00 | 6 020 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 201.00 | 254.00 | 2 828 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 192.00 | 192.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 36.00 | 42.00 | 10 122 | graf |
ŽPSV UH. OSTROH | - | - | - | 405.00 | 550.00 | 15 571 237 | graf |
II.EPIC HOLDING | - | - | - | 163.00 | 166.00 | 175 275 | graf |
CONCORDIA INV.IF | - | - | - | 188.00 | 200.00 | 128 823 | graf |
CONSUS IF | - | - | - | 41.00 | 51.00 | 19 993 | graf |
DIMENSION | - | - | - | 53.00 | 61.00 | 3 970 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 6.00 | 9 620 | graf |
CZECH PROPERTY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 110.00 | 115.00 | 79 530 | graf |
KAPITÁL HOLDING | - | - | - | 51.00 | 53.00 | 6 140 | graf |
JAN BECHER | - | - | - | 152.00 | 988.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 343.00 | 467.00 | 1 221 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 208.00 | 315.00 | 36 387 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 50.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 38.00 | 39.00 | 2 883 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 200.00 | 200.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 15.00 | 17.00 | 2 255 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
PLOMA | - | - | - | 197.00 | 279.00 | 164 398 | graf |
BELAGRA | - | - | - | 487.00 | 690.00 | 361 967 | graf |
ZZN DĚČÍN | - | - | - | 210.00 | 210.00 | 0 | graf |
ZZN HAVL. BROD | - | - | - | 125.00 | 138.00 | 3 000 | graf |
ZZN POMORAVÍ | - | - | - | 129.00 | 257.00 | 5 430 | graf |
ZZN CHOMUTOV | - | - | - | 82.00 | 115.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 13.00 | 16.00 | 35 167 | graf |
ZZN PARDUBICE | - | - | - | 183.00 | 225.00 | 5 278 | graf |
ZZN PELHŘIMOV | - | - | - | 125.00 | 125.00 | 0 | graf |
ZZN PRAHA | - | - | - | 127.00 | 177.00 | 7 330 | graf |
ZZN RAKOVNÍK | - | - | - | 242.00 | 333.00 | 9 573 | graf |
MJM LITOVEL | - | - | - | 200.00 | 223.00 | 1 338 | graf |
PSVS | - | - | - | 880.00 | 890.00 | 300 080 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 34 800 000 | graf |
KABELOVNA DĚČÍN | - | - | - | 2 000.00 | 2 133.00 | 54 679 913 | graf |
SOFTWARE 602 | - | - | - | 330.00 | 350.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
KAPPEL | - | - | - | 7.00 | 8.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 118.00 | 120.00 | 64 040 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 140.00 | 5 143 450 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 40.00 | 40.00 | 345 360 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 681.00 | 733.00 | 14 130 | graf |
I.EPIC HOLDING | - | - | - | 412.00 | 471.00 | 183 238 | graf |
B.G.M. HOLDING | - | - | - | 170.00 | 190.00 | 743 538 | graf |
HYPOTEČNÍ BANKA | - | - | - | 485.00 | 520.00 | 295 500 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 460.00 | 4 500 | graf |
PRAGA LOUNY | - | - | - | 39.00 | 75.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
TUSCULUM | - | - | - | 21.00 | 26.00 | 780 | graf |
AKRO OPF GLOBAL. | - | - | - | 82.00 | 95.00 | 823 740 | graf |
AKRO OPF PROG.SPOL | - | - | - | 58.00 | 64.00 | 114 814 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 169.00 | 206.00 | 354 575 | graf |
ROLNICKÝ IF | - | - | - | 170.00 | 170.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 815.00 | 1 200.00 | 4 080 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORPA | - | - | - | 157.00 | 242.00 | 12 470 | graf |
INSPEKTA | - | - | - | 1 960.00 | 3 495.00 | 7 097 | graf |
IH MOSKVA ZLÍN | - | - | - | 98.00 | 158.00 | 9 775 | graf |
INTERHOTEL OLYMPIK | - | - | - | 466.00 | 550.00 | 187 360 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 338.00 | 435.00 | 153 315 | graf |
INTEX | - | - | - | 46.00 | 50.00 | 3 146 | graf |
FOSFA | - | - | - | 51.00 | 80.00 | 27 661 | graf |
FTL PROSTĚJOV | - | - | - | 172.00 | 240.00 | 0 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 261.00 | 20 360 | graf |
MUZO | - | - | - | 3 120.00 | 3 602.00 | 0 | graf |
JÄKL KARVINÁ | - | - | - | 95.00 | 117.00 | 11 433 | graf |
JANKA | - | - | - | 43.00 | 47.00 | 9 904 | graf |
JLV | - | - | - | 276.00 | 342.00 | 11 948 | graf |
JIHLAVAN | - | - | - | 115.00 | 158.00 | 71 374 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 369.00 | 734.00 | 31 256 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 54.00 | 90.00 | 85 900 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 185.00 | 205.00 | 77 328 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 0 | graf |
JIHOSTROJ | - | - | - | 43.00 | 55.00 | 5 688 | graf |
JILANA | - | - | - | 44.00 | 125.00 | 7 502 | graf |
KAOLIN HLUBANY | - | - | - | 660.00 | 749.00 | 3 394 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 177.00 | 217.00 | 0 | graf |
KAVOZ | - | - | - | 8.00 | 8.00 | 0 | graf |
KDYNIUM | - | - | - | 1 532.00 | 1 930.00 | 417 849 | graf |
IDEAL STANDARD | - | - | - | 1 400.00 | 2 270.00 | 1 400 | graf |
KINOTECHNIKA PRAHA | - | - | - | 23.00 | 49.00 | 0 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 101.00 | 233.00 | 5 089 | graf |
KLENOTY AURUM | - | - | - | 360.00 | 396.00 | 0 | graf |
MEVA | - | - | - | 228.00 | 611.00 | 172 018 | graf |
MILETA | - | - | - | 109.00 | 113.00 | 12 244 | graf |
MINERVA BOSKOVICE | - | - | - | 170.00 | 193.00 | 39 593 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 86.00 | 202.00 | 1 539 | graf |
MORAV. PLYNOSTAV | - | - | - | 420.00 | 559.00 | 40 206 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 401.00 | 557.00 | 100 588 | graf |
MORAVIA CANS | - | - | - | 1 200.00 | 1 225.00 | 38 605 | graf |
LÁZNĚ LIBVERDA | - | - | - | 410.00 | 530.00 | 1 290 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 890.00 | 1 106.00 | 283 595 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 570.00 | 627.00 | 45 096 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 570.00 | 695.00 | 73 365 | graf |
MAGNETON | - | - | - | 61.00 | 74.00 | 35 278 | graf |
MASOKOMB.POLIČKA | - | - | - | 329.00 | 500.00 | 450 | graf |
MASSAG | - | - | - | 50.00 | 50.00 | 0 | graf |
MATE | - | - | - | 34.00 | 43.00 | 698 | graf |
MEDICAMENTA | - | - | - | 220.00 | 337.00 | 26 070 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 431.00 | 444.00 | 4 310 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 230.00 | 238.00 | 920 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 135.00 | 135.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 200.00 | 200.00 | 0 | graf |
LESNÍ SP.OPOČNO | - | - | - | 315.00 | 375.00 | 0 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 180.00 | 180.00 | 0 | graf |
LESY KRNOV | - | - | - | 140.00 | 140.00 | 0 | graf |
LESY MĚLNÍK | - | - | - | 160.00 | 160.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 301.00 | 301.00 | 0 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 88.00 | 122.00 | 49 532 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 57.00 | 109.00 | 23 340 | graf |
KOVOPLAST CHLUMEC | - | - | - | 132.00 | 160.00 | 6 692 | graf |
KOVOSVIT | - | - | - | 440.00 | 490.00 | 295 283 | graf |
KOVOŠROT DĚČÍN | - | - | - | 203.00 | 237.00 | 1 421 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 525.00 | 565.00 | 34 796 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 72.00 | 78.00 | 27 302 | graf |
ČEDOK | - | - | - | 158.00 | 208.00 | 109 496 | graf |
ČECHOFRACHT | - | - | - | 1 861.00 | 2 007.00 | 211 858 | graf |
PCB BENEŠOV | - | - | - | 106.00 | 142.00 | 1 900 | graf |
ČKD HRONOV | - | - | - | 371.00 | 371.00 | 27 454 | graf |
ČKD KUTNÁ HORA | - | - | - | 200.00 | 230.00 | 65 583 | graf |
ČKD PRAHA DIZ | - | - | - | 825.00 | 1 171.00 | 28 642 | graf |
CUKROVAR A RAFIN. | - | - | - | 290.00 | 290.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 610.00 | 672.00 | 15 498 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 56.00 | 79.00 | 30 815 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 136.00 | 151.00 | 140 484 | graf |
ALMET | - | - | - | 495.00 | 650.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 326.00 | 421.00 | 361 | graf |
ATAS NÁCHOD | - | - | - | 130.00 | 142.00 | 17 069 | graf |
AVIA | - | - | - | 15.00 | 16.00 | 18 303 | graf |
KAROSERIA | - | - | - | 106.00 | 125.00 | 34 227 | graf |
AVIA KUTNÁ HORA | - | - | - | 14.00 | 14.00 | 0 | graf |
STAV.POD.JABLONEC | - | - | - | 44.00 | 49.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 96.00 | 200.00 | 4 090 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 210.00 | 450.00 | 4 057 | graf |
BIOCEL | - | - | - | 534.00 | 584.00 | 744 094 | graf |
BIOPHARM VÚBVL | - | - | - | 881.00 | 1 102.00 | 144 245 | graf |
BMT | - | - | - | 212.00 | 300.00 | 55 072 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 101.00 | 116.00 | 248 883 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 545.00 | 666.00 | 35 580 | graf |
BRISK TÁBOR | - | - | - | 278.00 | 413.00 | 20 192 | graf |
BRISTOL | - | - | - | 222.00 | 241.00 | 6 881 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 590.00 | 702.00 | 324 008 | graf |
CEMOS | - | - | - | 189.00 | 300.00 | 9 849 | graf |
ELEKTROPORC.LOUNY | - | - | - | 81.00 | 151.00 | 8 014 | graf |
ELROZ | - | - | - | 47.00 | 110.00 | 1 785 | graf |
CEMBRIT MORAVIA | - | - | - | 560.00 | 749.00 | 47 516 | graf |
FARMET | - | - | - | 80.00 | 80.00 | 640 | graf |
DAKO-CZ | - | - | - | 63.00 | 70.00 | 0 | graf |
DENTAL | - | - | - | 502.00 | 670.00 | 10 462 | graf |
DERMACOL | - | - | - | 237.00 | 350.00 | 6 780 | graf |
DESKO | - | - | - | 104.00 | 115.00 | 312 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 771.00 | 900.00 | 36 058 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 112.00 | 180.00 | 60 520 | graf |
ICOM TRANSPORT | - | - | - | 407.00 | 580.00 | 278 167 | graf |
ČSAD KLADNO | - | - | - | 77.00 | 341.00 | 2 631 | graf |
ČSAD TELNICE | - | - | - | 22.00 | 118.00 | 4 260 | graf |
ČSKD - INTRANS | - | - | - | 84.00 | 115.00 | 59 061 | graf |
GENOSERVIS | - | - | - | 76.00 | 98.00 | 0 | graf |
GEODEZIE BRNO | - | - | - | 394.00 | 650.00 | 40 103 | graf |
GEOTEST BRNO | - | - | - | 500.00 | 540.00 | 9 660 | graf |
GEOTEST SLATINA | - | - | - | 9.00 | 9.00 | 0 | graf |
GRANITOL | - | - | - | 176.00 | 270.00 | 36 214 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 127.00 | 212.00 | 1 341 691 | graf |
GUMOTEX | - | - | - | 180.00 | 220.00 | 14 151 | graf |
HOT.INTERNATIONAL | - | - | - | 11.00 | 16.00 | 739 202 | graf |
HOTEL FORUM PRAHA | - | - | - | 460.00 | 501.00 | 445 219 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 291.00 | 2 083.00 | 50 337 | graf |
OTAVA-PATRIA | - | - | - | 209.00 | 217.00 | 6 001 | graf |
HOTEL PANORAMA | - | - | - | 379.00 | 385.00 | 125 988 | graf |
HP | - | - | - | 3 182.00 | 3 553.00 | 95 469 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 42.00 | 142.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 281.00 | 290.00 | 868 | graf |
CHEMOPROJEKT | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
OTAVAN TŘEBOŇ | - | - | - | 45.00 | 50.00 | 4 266 | graf |
PANKRÁC | - | - | - | 381.00 | 445.00 | 19 890 | graf |
PANKRÁC | - | - | - | 461.00 | 635.00 | 52 346 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 19.00 | 23.00 | 912 | graf |
OMNIPOL | - | - | - | 295.00 | 327.00 | 272 970 | graf |
PRAGA ČÁSLAV | - | - | - | 23.00 | 25.00 | 0 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 492.00 | 540.00 | 98 130 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 362.00 | 424.00 | 31 909 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 350.00 | 1 805.00 | 43 050 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 327.00 | 361.00 | 161 783 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 94.00 | 132.00 | 0 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 43.00 | 75.00 | 1 000 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 961 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 64.00 | 74.00 | 95 697 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 277.00 | 281.00 | 142 389 | graf |
PIV.A SOD.BRNO | - | - | - | 75.00 | 82.00 | 10 010 | graf |
PIVOV.LOUNY | - | - | - | 185.00 | 386.00 | 30 242 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 338.00 | 408.00 | 30 268 | graf |
ODKOLEK | - | - | - | 185.00 | 275.00 | 22 825 | graf |
METRA BLANSKO | - | - | - | 34.00 | 44.00 | 19 907 | graf |
VARI | - | - | - | 215.00 | 250.00 | 17 373 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 30.00 | 31.00 | 50 798 | graf |
MOTOKOV INTER. | - | - | - | 124.00 | 169.00 | 10 929 | graf |
MOTORPAL | - | - | - | 242.00 | 280.00 | 190 854 | graf |
MSA | - | - | - | 225.00 | 270.00 | 154 329 | graf |
MŠLZ | - | - | - | 62.00 | 74.00 | 4 379 | graf |
NATE CHOTĚBOŘ | - | - | - | 60.00 | 108.00 | 962 | graf |
NATURAMYL | - | - | - | 165.00 | 165.00 | 330 | graf |
PRAGOIMEX | - | - | - | 200.00 | 221.00 | 400 | graf |
TEREOS TTD | - | - | - | 48.00 | 66.00 | 49 770 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 61.00 | 82.00 | 20 537 | graf |
PORCEL.MANUFAKTURA | - | - | - | 292.00 | 493.00 | 2 052 | graf |
POŠT.TISK.CENIN | - | - | - | 940.00 | 1 177.00 | 235 756 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 75.00 | 88.00 | 1 824 | graf |
PIVOVAR V.POPOVICE | - | - | - | 225.00 | 256.00 | 167 160 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 615.00 | 1 000.00 | 5 952 409 | graf |
PLYNOSTAV PARDUB. | - | - | - | 130.00 | 150.00 | 32 048 | graf |
PRIOR ČR | - | - | - | 115.00 | 132.00 | 4 685 | graf |
PROAGRO LIBEREC | - | - | - | 145.00 | 173.00 | 0 | graf |
PROLES | - | - | - | 133.00 | 200.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 23.00 | 25.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 76.00 | 77.00 | 14 127 | graf |
RAPID | - | - | - | 3 900.00 | 4 000.00 | 0 | graf |
RAŠELINA | - | - | - | 190.00 | 248.00 | 35 198 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 183.00 | 290.00 | 6 877 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 986.00 | 1 015.00 | 4 001 777 | graf |
RUVE | - | - | - | 170.00 | 170.00 | 0 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 230.00 | 350.00 | 2 445 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 320.00 | 529.00 | 170 318 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 190.00 | 275.00 | 52 906 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 50.00 | 164.00 | 0 | graf |
SELGEN | - | - | - | 200.00 | 325.00 | 34 292 | graf |
STS PRUNÉŘOV | - | - | - | 42.00 | 64.00 | 0 | graf |
SUBTERRA | - | - | - | 432.00 | 575.00 | 68 780 797 | graf |
SVA | - | - | - | 101.00 | 176.00 | 25 104 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 292.00 | 340.00 | 21 100 | graf |
SYNPO | - | - | - | 133.00 | 253.00 | 1 382 | graf |
STAROROL.PORCELÁN | - | - | - | 102.00 | 136.00 | 49 178 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 22.00 | 22.00 | 11 802 | graf |
SMP CONSTRUCTION | - | - | - | 311.00 | 359.00 | 78 024 | graf |
STAVOSTROJ | - | - | - | 242.00 | 263.00 | 121 521 | graf |
STROJÍRNY BOHDAL. | - | - | - | 152.00 | 434.00 | 0 | graf |
STROJPLAST | - | - | - | 13.00 | 19.00 | 0 | graf |
STROJTEX | - | - | - | 83.00 | 392.00 | 16 554 | graf |
NOWACO MRAZÍRNY | - | - | - | 467.00 | 600.00 | 284 717 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 235.00 | 301.00 | 33 472 | graf |
SPOJPROJEKT PRAHA | - | - | - | 950.00 | 1 020.00 | 2 850 | graf |
SČ ARMATURKA | - | - | - | 125.00 | 140.00 | 27 650 | graf |
SFINX | - | - | - | 160.00 | 210.00 | 39 871 | graf |
SHD-KOMES | - | - | - | 173.00 | 174.00 | 13 588 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 770.00 | 930.00 | 0 | graf |
SILON | - | - | - | 289.00 | 311.00 | 88 306 | graf |
SKALIČAN | - | - | - | 55.00 | 60.00 | 0 | graf |
SLADOVNA HODONICE | - | - | - | 525.00 | 535.00 | 76 177 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 337.00 | 750.00 | 9 000 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 113.00 | 722.00 | 4 598 | graf |
TYLEX LETOVICE | - | - | - | 56.00 | 150.00 | 8 229 | graf |
TZP | - | - | - | 81.00 | 225.00 | 1 000 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 60.00 | 81.00 | 11 022 | graf |
VAN LEER OBALY | - | - | - | 1 600.00 | 1 660.00 | 11 214 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 240.00 | 300.00 | 89 947 | graf |
VELKOOBCH.IVANČICE | - | - | - | 40.00 | 46.00 | 0 | graf |
VHOS | - | - | - | 740.00 | 893.00 | 34 312 | graf |
VINIUM | - | - | - | 192.00 | 219.00 | 73 914 | graf |
VINNÉ SKL.VALTICE | - | - | - | 850.00 | 851.00 | 19 575 | graf |
VÍNO MIKULOV | - | - | - | 710.00 | 770.00 | 97 750 | graf |
VITKA BRNĚNEC | - | - | - | 58.00 | 58.00 | 0 | graf |
VÍTKOVICE | - | - | - | 7.00 | 8.00 | 258 265 | graf |
VÍTKOVSKÉ LESY | - | - | - | 156.00 | 156.00 | 0 | graf |
VLNAP | - | - | - | 37.00 | 51.00 | 10 675 | graf |
VOD.A KAN.BEROUN | - | - | - | 161.00 | 162.00 | 1 127 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 145.00 | 165.00 | 6 520 | graf |
VOD.A KAN.HODONÍN | - | - | - | 103.00 | 327.00 | 6 156 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 202.00 | 224.00 | 34 577 | graf |
CHEVAK CHEB | - | - | - | 134.00 | 196.00 | 107 904 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 166.00 | 178.00 | 17 555 | graf |
AQUASERV | - | - | - | 476.00 | 766.00 | 2 778 | graf |
VOD.A KAN.K.VARY | - | - | - | 694.00 | 802.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 177.00 | 49 903 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 174.00 | 225.00 | 14 600 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 128.00 | 181.00 | 3 204 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 183.00 | 201.00 | 21 402 | graf |
VOD.A KAN.PŘEROV | - | - | - | 300.00 | 338.00 | 11 575 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 118.00 | 149.00 | 82 149 | graf |
VOD.A KAN.VSETÍN | - | - | - | 140.00 | 183.00 | 0 | graf |
VOD.A KAN.ZLÍN | - | - | - | 208.00 | 236.00 | 29 872 | graf |
VODÁRENSKÁ | - | - | - | 411.00 | 459.00 | 60 176 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 200.00 | 302.00 | 80 831 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 171.00 | 176.00 | 2 054 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 370.00 | 493.00 | 43 240 | graf |
VODOH.OPR.A STROJ. | - | - | - | 41.00 | 76.00 | 21 051 | graf |
VUES BRNO | - | - | - | 110.00 | 363.00 | 0 | graf |
VULKAN | - | - | - | 129.00 | 150.00 | 16 228 | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?